매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,570	120	196,086	-13,183	562,841	4.33%	12,437,159
25.04.01	6,930	640	544,899	41,429	576,024	4.43%	12,423,976
25.03.31	7,170	240	144,076	31,024	534,595	4.11%	12,465,405
25.03.28	7,370	200	176,380	8,874	503,571	3.87%	12,496,429
25.03.27	7,340	30	199,618	19,820	494,697	3.81%	12,505,303
25.03.26	7,320	20	131,410	39,296	474,877	3.65%	12,525,123
25.03.25	7,310	10	126,637	26,071	435,581	3.35%	12,564,419
25.03.24	7,420	110	163,813	56,331	409,510	3.15%	12,590,490
25.03.21	7,420	0	267,564	75,497	353,179	2.72%	12,646,821
25.03.20	8,170	750	687,288	-21,238	277,682	2.14%	12,722,318
25.03.19	8,780	610	210,820	298,920	298,920	2.30%	12,701,080
25.03.18	8,810	30	93,060	0	0	0.00%	0
25.03.17	8,740	70	161,389	0	0	0.00%	0
25.03.14	8,500	240	93,288	0	0	0.00%	0
25.03.13	8,420	80	89,450	0	0	0.00%	0
25.03.12	8,500	80	102,531	0	0	0.00%	0
25.03.11	8,330	170	97,365	0	0	0.00%	0
25.03.10	8,500	170	170,085	0	0	0.00%	0
25.03.07	8,970	470	312,293	0	0	0.00%	0
25.03.06	8,840	130	83,795	0	0	0.00%	0
25.03.05	8,570	270	107,162	0	0	0.00%	0