매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,660	10	257,580	-17,854	866,698	6.67%	12,133,302
25.07.02	5,650	20	63,326	21,882	884,552	6.80%	12,115,448
25.07.01	5,670	40	91,346	66	862,670	6.64%	12,137,330
25.06.30	5,630	20	95,127	36,448	862,604	6.64%	12,137,396
25.06.27	5,650	130	323,594	-87,143	826,156	6.36%	12,173,844
25.06.26	5,780	10	78,546	18,642	913,299	7.03%	12,086,701
25.06.25	5,790	20	84,740	29,732	894,657	6.88%	12,105,343
25.06.24	5,810	110	65,207	-86,545	864,925	6.65%	12,135,075
25.06.23	5,700	140	131,195	13,434	951,470	7.32%	12,048,530
25.06.20	5,840	10	64,624	-21,787	938,036	7.22%	12,061,964
25.06.19	5,830	0	76,082	-8,816	959,823	7.38%	12,040,177
25.06.18	5,830	30	98,566	336	968,639	7.45%	12,031,361
25.06.17	5,860	10	73,402	77,774	968,303	7.45%	12,031,697
25.06.16	5,870	60	175,742	-6,756	890,529	6.85%	12,109,471
25.06.13	5,810	90	173,406	8,960	897,285	6.90%	12,102,715
25.06.12	5,900	20	112,491	48,354	888,325	6.83%	12,111,675
25.06.11	5,920	70	92,684	-12,391	839,971	6.46%	12,160,029
25.06.10	5,850	20	96,046	26,123	852,362	6.56%	12,147,638
25.06.09	5,870	30	143,903	-5,452	826,239	6.36%	12,173,761
25.06.05	5,840	10	107,673	0	831,691	6.40%	12,168,309