매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	10,120	130	18,353	1,198	155,345	0.82%	18,777,368
25.07.15	10,250	0	32,171	11,414	154,147	0.81%	18,778,566
25.07.14	10,250	50	22,862	-4,245	142,733	0.75%	18,789,980
25.07.11	10,200	170	25,860	11,415	146,978	0.78%	18,785,735
25.07.10	10,370	90	29,236	2,949	135,563	0.72%	18,797,150
25.07.09	10,280	80	22,170	13,810	132,614	0.70%	18,800,099
25.07.08	10,200	10	31,455	-3,794	118,804	0.63%	18,813,909
25.07.07	10,210	130	25,107	-50,469	122,598	0.65%	18,810,115
25.07.04	10,340	210	26,914	-11,963	173,067	0.91%	18,759,646
25.07.03	10,550	220	38,991	7,408	185,030	0.98%	18,747,683
25.07.02	10,770	350	113,042	29,506	177,622	0.94%	18,755,091
25.07.01	10,420	340	76,307	-1,576	148,116	0.78%	18,784,597
25.06.30	10,080	240	34,176	-2,644	149,692	0.79%	18,783,021
25.06.27	9,840	30	57,984	-10,524	152,336	0.80%	18,780,377
25.06.26	9,810	80	45,409	-1,747	162,860	0.86%	18,769,853
25.06.25	9,890	140	53,621	20,221	164,607	0.87%	18,768,106
25.06.24	9,750	550	59,564	-6,227	144,386	0.76%	18,788,327
25.06.23	9,200	320	38,458	-8,756	150,613	0.80%	18,782,100
25.06.20	9,520	200	32,620	-3,492	159,369	0.84%	18,773,344
25.06.19	9,720	320	67,869	-957	162,861	0.86%	18,769,852
25.06.18	9,400	0	22,157	0	163,818	0.87%	18,768,895