매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,800	10	9,151	-2,834	107,051	0.57%	18,825,662
25.05.15	8,800	0	9,622	1,156	109,885	0.58%	18,822,828
25.05.14	8,740	60	8,173	343	108,729	0.57%	18,823,984
25.05.13	8,880	140	12,565	13,180	108,386	0.57%	18,824,327
25.05.12	8,640	240	38,691	187	95,206	0.50%	18,837,507
25.05.09	8,700	60	8,630	3,801	95,019	0.50%	18,837,694
25.05.08	8,640	60	12,672	-240	91,218	0.48%	18,841,495
25.05.07	8,650	10	4,022	91,458	91,458	0.48%	18,841,255
25.05.02	8,650	0	7,891	0	0	0.00%	0
25.04.30	8,740	90	8,771	0	0	0.00%	0
25.04.29	8,580	160	20,159	0	0	0.00%	0
25.04.28	8,660	80	8,813	0	0	0.00%	0
25.04.25	8,590	70	20,340	0	0	0.00%	0
25.04.24	8,640	50	4,896	0	0	0.00%	0
25.04.23	8,550	90	11,135	0	0	0.00%	0
25.04.22	8,580	30	17,510	0	0	0.00%	0
25.04.21	8,630	50	8,619	0	0	0.00%	0