매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,650	20	27,991	1,788	61,460	0.32%	18,871,253
25.04.01	8,310	340	19,932	-6,308	59,672	0.32%	18,873,041
25.03.31	8,510	200	17,850	8,280	65,980	0.35%	18,866,733
25.03.28	8,620	110	26,685	1,487	57,700	0.30%	18,875,013
25.03.27	8,600	20	37,467	-4,205	56,213	0.30%	18,876,500
25.03.26	8,610	10	13,512	-7,000	60,418	0.32%	18,872,295
25.03.25	8,700	90	30,861	1,595	67,418	0.36%	18,865,295
25.03.24	8,790	90	15,142	-4,183	65,823	0.35%	18,866,890
25.03.21	8,770	20	28,786	-6,455	70,006	0.37%	18,862,707
25.03.20	8,960	190	28,965	-3,657	76,461	0.40%	18,856,252
25.03.19	8,900	60	17,023	-2,632	80,118	0.42%	18,852,595
25.03.18	8,920	20	15,868	82,750	82,750	0.44%	18,849,963
25.03.17	9,090	170	21,611	0	0	0.00%	0
25.03.14	8,940	150	21,294	0	0	0.00%	0
25.03.13	8,850	90	11,428	0	0	0.00%	0
25.03.12	8,850	0	12,797	0	0	0.00%	0
25.03.11	8,900	50	22,714	0	0	0.00%	0
25.03.10	9,020	120	25,463	0	0	0.00%	0
25.03.07	9,030	10	16,460	0	0	0.00%	0
25.03.06	9,170	140	29,658	0	0	0.00%	0
25.03.05	9,000	170	57,839	0	0	0.00%	0
25.03.04	9,000	0	30,069	0	0	0.00%	0