매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,300	280	187,228	-910	86,545	0.46%	18,846,168
24.11.21	9,460	840	647,330	-8,124	87,455	0.46%	18,845,258
24.11.20	9,900	440	137,786	-685	95,579	0.50%	18,837,134
24.11.19	9,950	50	126,306	-6,204	96,264	0.51%	18,836,449
24.11.18	10,370	420	286,158	20,661	102,468	0.54%	18,830,245
24.11.15	9,820	550	2,054,424	6,343	81,807	0.43%	18,850,906
24.11.14	9,580	220	315,371	34,348	75,464	0.40%	18,857,249
24.11.13	10,850	1,270	558,386	-37,407	41,116	0.22%	18,891,597
24.11.12	9,210	1,640	2,645,639	3,589	78,523	0.41%	18,854,190
24.11.11	9,310	100	32,825	-9,765	74,934	0.40%	18,857,779
24.11.08	9,430	120	40,755	84,699	84,699	0.45%	18,848,014
24.11.07	9,440	10	31,877	0	0	0.00%	0
24.11.06	9,150	290	62,798	0	0	0.00%	0
24.11.05	9,160	10	25,700	0	0	0.00%	0
24.11.04	8,880	280	50,972	0	0	0.00%	0
24.11.01	9,050	170	44,594	0	0	0.00%	0
24.10.31	9,150	100	12,981	0	0	0.00%	0
24.10.30	9,090	60	46,266	0	0	0.00%	0
24.10.29	9,060	30	6,729	0	0	0.00%	0
24.10.28	8,980	80	35,052	0	0	0.00%	0
24.10.25	9,020	40	33,410	0	0	0.00%	0
24.10.24	9,080	60	11,187	0	0	0.00%	0
24.10.23	9,050	30	20,267	0	0	0.00%	0
24.10.22	9,250	200	15,802	0	0	0.00%	0
24.10.21	9,060	190	33,728	0	0	0.00%	0
24.10.18	9,140	80	13,448	0	0	0.00%	0
24.10.17	9,070	70	17,009	0	0	0.00%	0
24.10.16	9,200	130	22,113	0	0	0.00%	0
24.10.15	9,290	90	25,489	0	0	0.00%	0
24.10.14	9,250	40	28,172	0	0	0.00%	0
24.10.11	9,410	160	24,172	0	0	0.00%	0
24.10.10	9,440	30	27,102	0	0	0.00%	0
24.10.08	9,330	110	17,079	0	0	0.00%	0
24.10.07	9,270	60	25,398	0	0	0.00%	0
24.10.04	9,320	50	16,690	0	0	0.00%	0
24.10.02	9,500	180	25,717	0	0	0.00%	0
24.09.30	9,800	300	55,896	0	0	0.00%	0
24.09.27	10,050	250	42,444	0	0	0.00%	0
24.09.26	10,010	40	52,895	0	0	0.00%	0
24.09.25	10,180	170	53,252	0	0	0.00%	0
24.09.24	10,170	10	21,533	0	0	0.00%	0
24.09.23	10,200	30	30,067	0	0	0.00%	0
24.09.20	10,150	50	55,841	0	0	0.00%	0
24.09.19	10,360	210	35,985	0	0	0.00%	0
24.09.13	10,140	220	86,956	0	0	0.00%	0
24.09.12	9,570	570	52,227	0	0	0.00%	0
24.09.11	9,670	100	22,670	0	0	0.00%	0
24.09.10	9,820	150	40,039	0	0	0.00%	0
24.09.09	9,500	320	39,988	0	0	0.00%	0
24.09.06	9,960	460	59,734	0	0	0.00%	0
24.09.05	10,080	120	84,841	0	0	0.00%	0
24.09.04	10,610	530	81,796	0	0	0.00%	0
24.09.03	10,610	0	91,996	0	0	0.00%	0
24.09.02	10,740	130	65,702	0	0	0.00%	0
24.08.30	10,520	220	130,779	0	0	0.00%	0
24.08.29	10,430	90	165,958	0	0	0.00%	0
24.08.28	11,530	1,100	788,101	0	0	0.00%	0
24.08.27	11,240	290	1,926,601	0	0	0.00%	0
24.08.26	10,000	1,240	2,714,697	0	0	0.00%	0
24.08.23	9,900	100	34,616	0	0	0.00%	0
24.08.22	10,070	170	42,227	0	0	0.00%	0
24.08.21	10,100	30	59,361	0	0	0.00%	0
24.08.20	9,720	380	224,843	0	0	0.00%	0
24.08.19	9,870	150	22,339	0	0	0.00%	0
24.08.16	9,840	30	23,469	0	0	0.00%	0
24.08.14	9,710	130	23,276	0	0	0.00%	0
24.08.13	9,830	120	32,700	0	0	0.00%	0
24.08.12	9,830	0	47,166	0	0	0.00%	0
24.08.09	9,400	430	79,500	0	0	0.00%	0
24.08.08	9,250	150	41,557	0	0	0.00%	0
24.08.07	9,030	220	79,494	0	0	0.00%	0
24.08.06	8,800	230	63,284	0	0	0.00%	0
24.08.05	9,730	930	123,249	0	0	0.00%	0
24.08.02	10,310	580	111,456	0	0	0.00%	0
24.08.01	10,360	50	41,050	0	0	0.00%	0
24.07.31	10,200	160	85,103	0	0	0.00%	0
24.07.30	10,550	350	89,212	0	0	0.00%	0
24.07.29	10,500	50	184,459	0	0	0.00%	0
24.07.26	10,320	180	65,578	0	0	0.00%	0
24.07.25	10,450	130	128,002	0	0	0.00%	0
24.07.24	11,180	730	218,881	0	0	0.00%	0
24.07.23	10,950	230	202,782	0	0	0.00%	0
24.07.22	11,200	250	156,512	0	0	0.00%	0
24.07.19	12,300	1,100	470,300	0	0	0.00%	0
24.07.18	11,820	480	1,043,236	0	0	0.00%	0
24.07.17	11,390	430	172,268	0	0	0.00%	0
24.07.16	11,450	60	321,432	0	0	0.00%	0
24.07.15	11,620	170	173,523	0	0	0.00%	0
24.07.12	11,550	70	1,621,378	0	0	0.00%	0
24.07.11	11,300	250	81,401	0	0	0.00%	0
24.07.10	11,560	260	61,291	0	0	0.00%	0
24.07.09	11,770	210	71,084	0	0	0.00%	0
24.07.08	11,710	60	88,209	0	0	0.00%	0
24.07.05	11,580	130	119,498	0	0	0.00%	0
24.07.04	11,730	150	296,011	0	0	0.00%	0
24.07.03	12,840	1,110	292,704	0	0	0.00%	0
24.07.02	12,620	220	470,055	0	0	0.00%	0
24.07.01	13,700	1,080	261,413	0	0	0.00%	0
24.06.28	13,630	70	303,618	0	0	0.00%	0
24.06.27	13,630	0	2,048,917	0	0	0.00%	0
24.06.26	13,600	30	484,269	0	0	0.00%	0
24.06.25	14,390	790	589,823	0	0	0.00%	0
24.06.24	14,090	300	2,131,146	0	0	0.00%	0
24.06.21	15,740	1,650	2,991,927	0	0	0.00%	0
24.06.20	12,110	3,630	6,418,964	0	0	0.00%	0
24.06.19	12,110	0	597,416	0	0	0.00%	0
24.06.18	11,280	830	3,047,235	0	0	0.00%	0
24.06.17	12,200	920	729,214	0	0	0.00%	0
24.06.14	12,800	600	2,100,842	0	0	0.00%	0
24.06.13	12,640	160	8,245,654	0	0	0.00%	0
24.06.12	9,730	2,910	5,521,904	0	0	0.00%	0
24.06.11	9,880	150	86,800	0	0	0.00%	0
24.06.10	9,700	180	106,989	0	0	0.00%	0
24.06.07	10,290	590	310,687	0	0	0.00%	0
24.06.05	10,700	410	453,431	0	0	0.00%	0
24.06.04	9,320	1,380	2,417,124	0	0	0.00%	0
24.06.03	8,920	400	363,677	0	0	0.00%	0
24.05.31	8,620	300	508,503	0	0	0.00%	0
24.05.30	9,040	420	107,021	0	0	0.00%	0
24.05.29	9,610	570	276,424	0	0	0.00%	0
24.05.28	8,440	1,170	2,807,690	0	0	0.00%	0
24.05.27	8,270	170	20,876	0	0	0.00%	0
24.05.24	8,430	160	11,914	0	0	0.00%	0
24.05.23	8,340	90	6,419	0	0	0.00%	0
24.05.22	8,260	80	12,998	0	0	0.00%	0
24.05.21	8,240	20	7,131	0	0	0.00%	0
24.05.20	8,380	140	23,657	0	0	0.00%	0
24.05.17	8,390	10	5,985	0	0	0.00%	0
24.05.16	8,330	60	6,262	0	0	0.00%	0
24.05.14	8,340	10	6,117	0	0	0.00%	0
24.05.13	8,330	10	7,147	0	0	0.00%	0
24.05.10	8,400	70	16,144	0	0	0.00%	0
24.05.09	8,390	10	10,977	0	0	0.00%	0
24.05.08	8,350	40	14,154	0	0	0.00%	0
24.05.07	8,400	50	23,581	0	0	0.00%	0
24.05.03	8,350	50	7,821	0	0	0.00%	0
24.05.02	8,440	90	15,695	0	0	0.00%	0
24.04.30	8,400	40	15,692	0	0	0.00%	0
24.04.29	8,270	130	18,799	0	0	0.00%	0
24.04.26	8,330	60	16,046	0	0	0.00%	0
24.04.25	8,330	0	7,417	0	0	0.00%	0
24.04.24	8,370	40	7,071	0	0	0.00%	0
24.04.23	8,530	160	11,001	0	0	0.00%	0
24.04.22	8,360	170	8,738	0	0	0.00%	0
24.04.19	8,310	50	17,314	0	0	0.00%	0
24.04.18	8,270	40	9,509	0	0	0.00%	0
24.04.17	8,360	90	11,263	0	0	0.00%	0
24.04.16	8,470	110	15,272	0	0	0.00%	0
24.04.15	8,600	130	10,006	0	0	0.00%	0
24.04.12	8,560	40	15,459	0	0	0.00%	0
24.04.11	8,610	50	20,886	0	0	0.00%	0
24.04.09	8,670	60	27,128	0	0	0.00%	0
24.04.08	8,920	250	37,163	0	0	0.00%	0
24.04.05	8,990	70	12,826	0	0	0.00%	0
24.04.04	9,030	40	9,959	0	0	0.00%	0
24.04.03	9,010	20	14,666	0	0	0.00%	0
24.04.02	9,060	50	16,468	0	0	0.00%	0
24.04.01	8,940	120	16,669	0	0	0.00%	0
24.03.29	8,960	20	17,739	0	0	0.00%	0
24.03.28	8,960	0	21,873	0	0	0.00%	0
24.03.27	9,010	50	25,627	0	0	0.00%	0
24.03.26	9,050	40	18,305	0	0	0.00%	0
24.03.25	9,180	130	28,046	0	0	0.00%	0
24.03.22	9,200	20	12,255	0	0	0.00%	0
24.03.21	9,020	180	54,195	0	0	0.00%	0
24.03.20	9,060	40	26,377	0	0	0.00%	0
24.03.19	9,280	220	17,078	0	0	0.00%	0
24.03.18	9,470	190	15,402	0	0	0.00%	0
24.03.15	9,350	120	33,141	0	0	0.00%	0
24.03.14	9,300	50	36,945	0	0	0.00%	0
24.03.13	9,010	290	33,115	0	0	0.00%	0
24.03.12	9,040	30	25,772	0	0	0.00%	0
24.03.11	9,140	100	18,458	0	0	0.00%	0
24.03.08	9,180	40	22,425	0	0	0.00%	0
24.03.07	9,190	10	16,308	0	0	0.00%	0
24.03.06	9,260	70	25,683	0	0	0.00%	0
24.03.05	9,300	40	39,783	0	0	0.00%	0
24.03.04	9,630	330	46,486	0	0	0.00%	0
24.02.29	9,820	190	12,935	0	0	0.00%	0
24.02.28	9,760	60	22,335	0	0	0.00%	0
24.02.27	9,750	10	21,614	0	0	0.00%	0
24.02.26	9,910	160	30,347	0	0	0.00%	0
24.02.23	10,010	100	28,183	0	0	0.00%	0
24.02.22	10,120	110	17,611	0	0	0.00%	0
24.02.21	10,000	120	25,678	0	0	0.00%	0
24.02.20	10,120	120	20,053	0	0	0.00%	0
24.02.19	10,110	10	16,746	0	0	0.00%	0
24.02.16	10,030	80	27,510	0	0	0.00%	0
24.02.15	9,970	60	27,415	0	0	0.00%	0
24.02.14	10,030	60	17,579	0	0	0.00%	0
24.02.13	9,640	390	45,412	0	0	0.00%	0
24.02.08	9,730	90	15,721	0	0	0.00%	0
24.02.07	9,680	50	18,818	0	0	0.00%	0
24.02.06	9,830	150	22,564	0	0	0.00%	0
24.02.05	9,900	70	28,871	0	0	0.00%	0
24.02.02	9,750	150	41,322	0	0	0.00%	0
24.02.01	9,480	270	22,084	0	0	0.00%	0
24.01.31	9,710	230	39,227	0	0	0.00%	0
24.01.30	9,470	240	336,403	0	0	0.00%	0
24.01.29	9,390	80	20,821	0	0	0.00%	0
24.01.26	9,130	260	37,418	0	0	0.00%	0
24.01.25	9,030	100	48,836	0	0	0.00%	0
24.01.24	9,240	210	41,048	0	0	0.00%	0
24.01.23	9,340	100	47,527	0	0	0.00%	0
24.01.22	10,120	780	148,111	0	0	0.00%	0
24.01.19	10,120	0	38,866	0	0	0.00%	0
24.01.18	10,120	0	21,439	0	0	0.00%	0
24.01.17	10,430	310	46,885	0	0	0.00%	0
24.01.16	10,570	140	46,448	0	0	0.00%	0
24.01.15	10,770	200	35,103	0	0	0.00%	0
24.01.12	10,890	120	29,796	0	0	0.00%	0
24.01.11	10,770	120	26,090	0	0	0.00%	0
24.01.10	10,950	180	46,349	0	0	0.00%	0
24.01.09	10,920	30	31,648	0	0	0.00%	0
24.01.08	10,720	200	38,578	0	0	0.00%	0
24.01.05	10,880	160	78,562	0	0	0.00%	0
24.01.04	11,050	170	64,113	0	0	0.00%	0
24.01.03	11,150	100	57,421	0	0	0.00%	0
24.01.02	11,550	400	189,504	0	0	0.00%	0
23.12.28	11,630	80	83,225	0	0	0.00%	0
23.12.27	11,750	120	56,777	0	0	0.00%	0
23.12.26	11,750	0	47,900	0	0	0.00%	0
23.12.22	11,820	70	46,589	0	0	0.00%	0
23.12.21	11,900	80	94,979	0	0	0.00%	0
23.12.20	11,820	80	116,421	0	0	0.00%	0
23.12.19	12,100	280	162,966	0	0	0.00%	0
23.12.18	12,320	220	87,395	0	0	0.00%	0
23.12.15	12,260	60	98,593	0	0	0.00%	0
23.12.14	12,110	150	98,936	0	0	0.00%	0
23.12.13	12,330	220	143,498	0	0	0.00%	0
23.12.12	12,720	390	221,970	0	0	0.00%	0
23.12.11	12,750	30	171,842	0	0	0.00%	0
23.12.08	12,750	0	140,021	0	0	0.00%	0
23.12.07	12,830	80	290,017	0	0	0.00%	0
23.12.06	12,750	80	245,035	0	0	0.00%	0
23.12.05	13,270	520	417,337	0	0	0.00%	0
23.12.04	14,480	1,210	918,116	0	0	0.00%	0
23.12.01	11,860	2,620	7,328,156	0	0	0.00%	0
23.11.30	11,950	90	83,305	0	0	0.00%	0
23.11.29	12,390	440	222,158	0	0	0.00%	0
23.11.28	12,490	100	92,058	0	0	0.00%	0
23.11.27	12,270	220	96,640	0	0	0.00%	0
23.11.24	12,170	100	33,969	0	0	0.00%	0
23.11.23	12,380	210	119,718	0	0	0.00%	0
23.11.22	12,190	190	126,889	0	0	0.00%	0
23.11.21	12,240	50	68,119	0	0	0.00%	0
23.11.20	11,740	500	86,811	0	0	0.00%	0
23.11.17	12,180	440	91,735	0	0	0.00%	0
23.11.16	12,230	70	49,372	0	0	0.00%	0
23.11.15	11,950	280	80,552	0	0	0.00%	0
23.11.14	11,710	240	71,952	0	0	0.00%	0
23.11.13	12,130	420	167,031	0	0	0.00%	0
23.11.10	12,740	610	159,988	0	0	0.00%	0
23.11.09	13,050	310	116,672	0	0	0.00%	0
23.11.08	13,560	510	179,462	0	0	0.00%	0
23.11.07	13,620	60	256,781	0	0	0.00%	0
23.11.06	13,090	530	314,660	0	0	0.00%	0
23.11.03	13,030	60	221,118	0	0	0.00%	0
23.11.02	13,000	30	182,577	0	0	0.00%	0
23.11.01	12,710	290	239,609	0	0	0.00%	0
23.10.31	13,090	380	281,595	0	0	0.00%	0
23.10.30	13,370	280	403,326	0	0	0.00%	0
23.10.27	13,960	590	465,490	0	0	0.00%	0
23.10.26	15,260	1,300	932,287	0	0	0.00%	0
23.10.25	16,740	1,480	1,181,860	0	0	0.00%	0
23.10.24	14,980	1,760	13,282,438	0	0	0.00%	0
23.10.23	11,530	3,450	6,775,275	0	0	0.00%	0
23.10.20	11,200	330	606,344	0	0	0.00%	0
23.10.19	11,030	170	129,039	0	0	0.00%	0
23.10.18	11,500	470	59,134	0	0	0.00%	0
23.10.17	11,220	280	34,627	0	0	0.00%	0
23.10.16	11,480	260	55,016	0	0	0.00%	0
23.10.13	11,700	220	22,553	0	0	0.00%	0
23.10.12	11,600	100	18,414	0	0	0.00%	0
23.10.11	11,270	330	39,974	0	0	0.00%	0
23.10.10	11,900	630	78,682	0	0	0.00%	0
23.10.06	11,790	110	18,428	0	0	0.00%	0
23.10.05	11,510	280	40,454	0	0	0.00%	0
23.10.04	11,530	20	111,900	0	0	0.00%	0
23.09.27	11,540	10	27,023	0	0	0.00%	0
23.09.26	11,790	250	33,724	0	0	0.00%	0
23.09.25	12,410	620	64,002	0	0	0.00%	0
23.09.22	12,310	100	58,255	0	0	0.00%	0
23.09.21	13,030	720	82,388	0	0	0.00%	0
23.09.20	13,250	220	100,284	0	0	0.00%	0
23.09.19	12,700	550	509,068	0	0	0.00%	0
23.09.18	12,960	260	101,352	0	0	0.00%	0
23.09.15	12,350	610	127,526	0	0	0.00%	0
23.09.14	12,430	80	55,760	0	0	0.00%	0
23.09.13	12,100	330	69,130	0	0	0.00%	0
23.09.12	12,370	270	37,522	0	0	0.00%	0
23.09.11	12,200	170	72,743	0	0	0.00%	0
23.09.08	12,130	70	40,305	0	0	0.00%	0
23.09.07	12,600	470	72,163	0	0	0.00%	0
23.09.06	12,630	30	139,536	0	0	0.00%	0
23.09.05	12,790	160	111,263	0	0	0.00%	0
23.09.04	12,560	230	616,646	0	0	0.00%	0
23.09.01	11,380	1,180	1,548,438	0	0	0.00%	0
23.08.31	11,480	100	16,144	0	0	0.00%	0
23.08.30	11,490	10	17,653	0	0	0.00%	0
23.08.29	11,310	180	85,848	0	0	0.00%	0
23.08.28	11,090	220	46,326	0	0	0.00%	0
23.08.25	11,180	90	17,270	0	0	0.00%	0
23.08.24	11,250	70	19,562	0	0	0.00%	0
23.08.23	11,270	20	29,069	0	0	0.00%	0
23.08.22	11,260	10	18,009	0	0	0.00%	0
23.08.21	11,100	160	16,091	0	0	0.00%	0
23.08.18	11,300	200	39,087	0	0	0.00%	0
23.08.17	11,480	180	54,449	0	0	0.00%	0
23.08.16	11,910	430	63,740	0	0	0.00%	0
23.08.14	12,230	320	55,661	0	0	0.00%	0
23.08.11	12,220	10	36,343	0	0	0.00%	0
23.08.10	12,040	180	58,742	0	0	0.00%	0
23.08.09	12,030	10	18,843	0	0	0.00%	0
23.08.08	12,150	120	41,512	0	0	0.00%	0
23.08.07	12,250	100	34,564	0	0	0.00%	0
23.08.04	12,200	50	47,477	0	0	0.00%	0
23.08.03	12,360	160	33,157	0	0	0.00%	0
23.08.02	12,500	140	32,571	0	0	0.00%	0
23.08.01	12,650	150	47,239	0	0	0.00%	0
23.07.31	12,050	600	68,908	0	0	0.00%	0
23.07.28	12,030	20	52,680	0	0	0.00%	0
23.07.27	12,060	30	48,215	0	0	0.00%	0
23.07.26	12,660	610	83,465	0	0	0.00%	0
23.07.25	12,870	210	95,070	0	0	0.00%	0
23.07.24	13,350	480	186,632	0	0	0.00%	0
23.07.21	13,370	20	18,662	0	0	0.00%	0
23.07.20	13,290	80	45,960	0	0	0.00%	0
23.07.19	13,500	210	47,443	0	0	0.00%	0
23.07.18	13,830	330	56,691	0	0	0.00%	0
23.07.17	13,500	330	127,505	0	0	0.00%	0
23.07.14	13,720	220	42,716	0	0	0.00%	0
23.07.13	13,650	70	35,168	0	0	0.00%	0
23.07.12	13,710	60	35,313	0	0	0.00%	0
23.07.11	13,760	50	96,496	0	0	0.00%	0
23.07.10	13,700	60	42,516	0	0	0.00%	0
23.07.07	13,840	140	134,124	0	0	0.00%	0
23.07.06	13,840	0	62,235	0	0	0.00%	0
23.07.05	13,940	100	31,983	0	0	0.00%	0
23.07.04	14,180	240	50,845	0	0	0.00%	0
23.07.03	13,710	470	61,093	0	0	0.00%	0
23.06.30	13,680	30	39,991	0	0	0.00%	0
23.06.29	14,040	360	63,377	0	0	0.00%	0
23.06.28	14,090	50	37,412	0	0	0.00%	0
23.06.27	14,230	140	45,368	0	0	0.00%	0
23.06.26	14,160	70	47,965	0	0	0.00%	0
23.06.23	14,660	500	100,794	0	0	0.00%	0
23.06.22	14,420	240	100,196	0	0	0.00%	0
23.06.21	14,560	140	116,070	0	0	0.00%	0
23.06.20	14,620	60	385,296	0	0	0.00%	0
23.06.19	14,030	590	126,589	0	0	0.00%	0
23.06.16	14,000	30	42,383	0	0	0.00%	0
23.06.15	14,200	200	51,101	0	0	0.00%	0
23.06.14	14,460	260	33,004	0	0	0.00%	0
23.06.13	14,410	50	31,430	0	0	0.00%	0
23.06.12	14,340	70	71,087	0	0	0.00%	0
23.06.09	14,390	50	37,447	0	0	0.00%	0
23.06.08	14,410	20	19,358	0	0	0.00%	0
23.06.07	14,280	130	27,232	0	0	0.00%	0
23.06.05	14,060	220	37,208	0	0	0.00%	0
23.06.02	14,010	50	23,024	0	0	0.00%	0
23.06.01	14,070	60	25,659	0	0	0.00%	0
23.05.31	14,200	130	26,952	0	0	0.00%	0
23.05.30	14,240	40	46,673	0	0	0.00%	0
23.05.26	14,340	100	90,818	0	0	0.00%	0
23.05.25	14,700	360	62,602	0	0	0.00%	0
23.05.24	14,640	60	118,100	0	0	0.00%	0
23.05.23	14,730	90	48,765	0	0	0.00%	0
23.05.22	14,390	340	130,588	0	0	0.00%	0
23.05.19	14,030	360	83,273	0	0	0.00%	0
23.05.18	14,080	50	28,676	0	0	0.00%	0
23.05.17	13,710	370	52,764	0	0	0.00%	0
23.05.16	13,830	120	29,615	0	0	0.00%	0
23.05.15	14,000	170	48,423	0	0	0.00%	0
23.05.12	14,200	200	66,548	0	0	0.00%	0
23.05.11	14,130	70	41,152	0	0	0.00%	0
23.05.10	14,360	230	48,597	0	0	0.00%	0
23.05.09	14,680	320	63,817	0	0	0.00%	0
23.05.08	14,670	10	112,115	0	0	0.00%	0
23.05.04	14,620	50	799,180	0	0	0.00%	0
23.05.03	14,620	0	96,656	0	0	0.00%	0
23.05.02	14,000	620	61,128	0	0	0.00%	0
23.04.28	14,160	160	59,522	0	0	0.00%	0
23.04.27	14,160	0	48,488	0	0	0.00%	0
23.04.26	14,350	190	59,422	0	0	0.00%	0
23.04.25	14,550	200	73,933	0	0	0.00%	0
23.04.24	14,910	360	84,456	0	0	0.00%	0
23.04.21	14,970	60	100,574	0	0	0.00%	0
23.04.20	15,550	510	65,458	0	0	0.00%	0
23.04.19	15,770	220	77,032	0	0	0.00%	0
23.04.18	16,000	230	113,577	0	0	0.00%	0
23.04.17	15,990	10	102,272	0	0	0.00%	0
23.04.14	15,380	610	197,116	0	0	0.00%	0
23.04.13	15,610	230	70,243	0	0	0.00%	0
23.04.12	14,900	710	158,679	0	0	0.00%	0
23.04.11	14,760	140	66,302	0	0	0.00%	0
23.04.10	15,280	520	108,629	0	0	0.00%	0
23.04.07	15,560	280	107,635	0	0	0.00%	0
23.04.06	15,680	120	417,548	0	0	0.00%	0
23.04.05	14,960	720	884,321	0	0	0.00%	0
23.04.04	14,510	450	117,018	0	0	0.00%	0
23.04.03	14,240	270	126,431	0	0	0.00%	0
23.03.31	14,140	100	82,663	0	0	0.00%	0
23.03.30	14,300	160	238,071	0	0	0.00%	0
23.03.29	14,140	160	59,198	0	0	0.00%	0
23.03.28	14,250	110	57,369	0	0	0.00%	0
23.03.27	14,400	150	56,584	0	0	0.00%	0
23.03.24	14,140	260	63,326	0	0	0.00%	0
23.03.23	14,560	420	86,109	0	0	0.00%	0
23.03.22	14,770	210	50,496	0	0	0.00%	0
23.03.21	14,570	200	44,699	0	0	0.00%	0
23.03.20	14,620	50	65,751	0	0	0.00%	0
23.03.17	14,180	440	58,972	0	0	0.00%	0
23.03.16	14,680	500	67,345	0	0	0.00%	0
23.03.15	14,110	570	93,857	0	0	0.00%	0
23.03.14	14,600	490	117,456	0	0	0.00%	0
23.03.13	14,990	390	103,808	0	0	0.00%	0
23.03.10	15,490	500	87,944	0	0	0.00%	0
23.03.09	15,690	200	81,804	0	0	0.00%	0
23.03.08	16,200	510	115,440	0	0	0.00%	0
23.03.07	16,220	20	67,258	0	0	0.00%	0
23.03.06	16,440	220	77,380	0	0	0.00%	0
23.03.03	16,510	70	79,863	0	0	0.00%	0
23.03.02	16,510	0	68,357	0	0	0.00%	0
23.02.28	16,190	320	170,083	0	0	0.00%	0
23.02.27	16,450	260	99,972	0	0	0.00%	0
23.02.24	16,710	260	102,962	0	0	0.00%	0
23.02.23	16,460	250	149,100	0	0	0.00%	0
23.02.22	16,880	420	102,050	0	0	0.00%	0
23.02.21	16,350	530	257,479	0	0	0.00%	0
23.02.20	16,710	360	94,690	0	0	0.00%	0
23.02.17	16,330	380	170,113	0	0	0.00%	0
23.02.16	16,140	190	96,175	0	0	0.00%	0
23.02.15	16,420	280	101,896	0	0	0.00%	0
23.02.14	16,530	110	139,742	0	0	0.00%	0
23.02.13	16,710	180	101,599	0	0	0.00%	0
23.02.10	17,380	670	173,879	0	0	0.00%	0
23.02.09	17,670	290	144,105	0	0	0.00%	0
23.02.08	17,950	280	220,568	0	0	0.00%	0
23.02.06	17,770	460	1,478,061	0	0	0.00%	0
23.02.03	17,680	90	669,672	0	0	0.00%	0
23.02.02	17,430	250	429,718	0	0	0.00%	0
23.02.01	16,960	470	2,792,536	0	0	0.00%	0
23.01.31	18,750	970	1,495,570	0	0	0.00%	0
23.01.20	18,750	0	0	0	0	0.00%	0
23.01.19	18,750	0	0	0	0	0.00%	0
23.01.18	18,750	0	0	0	0	0.00%	0
23.01.17	18,750	0	0	0	0	0.00%	0
23.01.16	18,750	0	0	0	0	0.00%	0
23.01.13	18,750	0	0	0	0	0.00%	0
23.01.12	18,750	0	0	0	0	0.00%	0
23.01.11	18,750	0	0	0	0	0.00%	0
23.01.10	18,750	0	0	0	0	0.00%	0
23.01.09	18,750	0	0	0	0	0.00%	0
23.01.06	18,750	0	0	0	0	0.00%	0
23.01.05	18,750	0	0	0	0	0.00%	0
23.01.04	18,750	0	0	0	0	0.00%	0
23.01.03	18,750	0	0	0	0	0.00%	0
23.01.02	18,750	0	0	0	0	0.00%	0
22.12.29	18,750	0	0	0	0	0.00%	0
22.12.28	18,750	0	0	0	0	0.00%	0
22.12.27	18,750	550	581,198	0	0	0.00%	0
22.12.26	19,300	150	308,231	0	0	0.00%	0
22.12.23	19,450	0	386,679	0	0	0.00%	0
22.12.22	19,450	1,250	1,394,016	0	0	0.00%	0
22.12.21	20,700	450	419,846	0	0	0.00%	0
22.12.20	20,250	150	281,486	0	0	0.00%	0
22.12.19	20,400	100	210,155	0	0	0.00%	0
22.12.16	20,300	200	287,125	0	0	0.00%	0
22.12.15	20,500	2,500	840,858	0	0	0.00%	0
22.12.14	23,000	1,000	660,648	0	0	0.00%	0
22.12.13	22,000	400	293,860	0	0	0.00%	0
22.12.12	22,400	1,200	473,584	0	0	0.00%	0
22.12.09	23,600	100	392,113	0	0	0.00%	0
22.12.08	23,500	500	414,146	0	0	0.00%	0
22.12.07	24,000	600	430,458	0	0	0.00%	0
22.12.06	24,600	800	531,272	0	0	0.00%	0
22.12.05	25,400	600	616,754	0	0	0.00%	0
22.12.02	26,000	2,100	1,257,787	0	0	0.00%	0
22.12.01	28,100	0	1,454,272	0	0	0.00%	0
22.11.30	28,100	200	5,501,108	0	0	0.00%	0
22.11.29	28,300	600	2,849,907	0	0	0.00%	0
22.11.28	28,900	200	2,184,098	0	0	0.00%	0
22.11.25	28,700	5,800	9,208,728	0	0	0.00%	0
22.11.24	22,900	200	2,074,548	0	0	0.00%	0
22.11.23	22,700	100	1,338,653	0	0	0.00%	0
22.11.22	22,600	3,000	3,912,031	0	0	0.00%	0
22.11.21	19,600	450	1,091,338	0	0	0.00%	0
22.11.18	19,150	450	1,067,082	0	0	0.00%	0
22.11.17	19,600	3,550	1,735,466	0	0	0.00%	0
22.11.16	23,150	800	495,652	0	0	0.00%	0
22.11.15	22,350	900	470,064	0	0	0.00%	0
22.11.14	23,250	300	382,495	0	0	0.00%	0
22.11.11	23,550	550	5,427,664	0	0	0.00%	0
22.11.10	23,000	1,500	3,983,422	0	0	0.00%	0
22.11.09	21,500	100	2,310,200	0	0	0.00%	0
22.11.08	21,400	200	2,735,417	0	0	0.00%	0
22.11.07	21,200	2,850	5,683,430	0	0	0.00%	0
22.11.04	18,350	1,250	7,106,866	0	0	0.00%	0
22.11.03	17,100	3,450	3,452,819	0	0	0.00%	0
22.11.02	13,650	0	24,810	0	0	0.00%	0
22.11.01	13,650	250	14,789	0	0	0.00%	0
22.10.31	13,400	250	19,076	0	0	0.00%	0
22.10.28	13,150	400	28,454	0	0	0.00%	0
22.10.27	13,550	400	14,958	0	0	0.00%	0
22.10.26	13,150	600	42,219	0	0	0.00%	0
22.10.25	13,750	600	105,273	0	0	0.00%	0
22.10.24	14,350	50	88,651	0	0	0.00%	0
22.10.21	14,400	250	56,987	0	0	0.00%	0
22.10.20	14,650	750	143,570	0	0	0.00%	0
22.10.19	13,900	150	23,519	0	0	0.00%	0
22.10.18	14,050	150	39,533	0	0	0.00%	0
22.10.17	13,900	0	28,209	0	0	0.00%	0
22.10.14	13,900	900	40,611	0	0	0.00%	0
22.10.13	13,000	800	92,099	0	0	0.00%	0
22.10.12	13,800	0	64,034	0	0	0.00%	0
22.10.11	13,800	900	36,886	0	0	0.00%	0
22.10.07	14,700	50	14,154	0	0	0.00%	0
22.10.06	14,650	150	14,038	0	0	0.00%	0
22.10.05	14,500	550	53,665	0	0	0.00%	0
22.10.04	15,050	0	28,846	0	0	0.00%	0
22.09.30	15,050	150	31,238	0	0	0.00%	0
22.09.29	14,900	50	36,028	0	0	0.00%	0
22.09.28	14,950	650	88,925	0	0	0.00%	0
22.09.27	15,600	50	39,474	0	0	0.00%	0
22.09.26	15,650	1,100	80,761	0	0	0.00%	0
22.09.23	16,750	700	44,755	0	0	0.00%	0
22.09.22	17,450	350	29,778	0	0	0.00%	0
22.09.21	17,800	50	15,278	0	0	0.00%	0
22.09.20	17,850	350	13,669	0	0	0.00%	0
22.09.19	17,500	400	47,331	0	0	0.00%	0
22.09.16	17,900	100	46,383	0	0	0.00%	0
22.09.15	18,000	250	48,574	0	0	0.00%	0
22.09.14	17,750	250	47,751	0	0	0.00%	0
22.09.13	18,000	50	57,484	0	0	0.00%	0
22.09.08	17,950	50	106,329	0	0	0.00%	0
22.09.07	18,000	900	220,208	0	0	0.00%	0
22.09.06	18,900	700	1,422,758	0	0	0.00%	0