매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,363	34	352,000	2,408	1,841,580	2.03%	88,689,335
25.07.02	1,329	8	81,609	55,488	1,839,172	2.03%	88,691,743
25.07.01	1,321	20	274,751	-19,709	1,783,684	1.97%	88,747,231
25.06.30	1,301	1	105,983	-15,533	1,803,393	1.99%	88,727,522
25.06.27	1,302	3	78,289	-35,969	1,818,926	2.01%	88,711,989
25.06.26	1,299	9	153,142	25,327	1,854,895	2.05%	88,676,020
25.06.25	1,308	3	147,428	14,849	1,829,568	2.02%	88,701,347
25.06.24	1,305	7	137,144	-24,039	1,814,719	2.00%	88,716,196
25.06.23	1,312	10	191,139	-25,350	1,838,758	2.03%	88,692,157
25.06.20	1,322	2	122,768	-43,254	1,864,108	2.06%	88,666,807
25.06.19	1,320	2	81,033	-173,434	1,907,362	2.11%	88,623,553
25.06.18	1,318	13	125,873	31,413	2,080,796	2.30%	88,450,119
25.06.17	1,305	8	214,758	46,657	2,049,383	2.26%	88,481,532
25.06.16	1,297	6	138,014	19,075	2,002,726	2.21%	88,528,189
25.06.13	1,291	13	255,901	246,489	1,983,651	2.19%	88,547,264
25.06.12	1,304	6	164,550	56,218	1,737,162	1.92%	88,793,753
25.06.11	1,298	0	108,899	-18,754	1,680,944	1.86%	88,849,971
25.06.10	1,298	11	174,625	67,500	1,699,698	1.88%	88,831,217
25.06.09	1,287	21	273,973	33,392	1,632,198	1.80%	88,898,717
25.06.05	1,266	3	171,810	0	1,598,806	1.77%	88,932,109