매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,069	5	37,337	-8,732	1,259,543	1.39%	89,271,372
24.09.19	1,069	0	26,343	-3,233	1,268,275	1.40%	89,262,640
24.09.13	1,069	0	14,671	-214	1,271,508	1.40%	89,259,407
24.09.12	1,069	0	24,005	-4,084	1,271,722	1.40%	89,259,193
24.09.11	1,060	9	145,177	-563	1,275,806	1.41%	89,255,109
24.09.10	1,059	1	84,806	-41	1,276,369	1.41%	89,254,546
24.09.09	1,055	4	50,182	-1,039	1,276,410	1.41%	89,254,505
24.09.06	1,040	15	202,854	1,335	1,277,449	1.41%	89,253,466
24.09.05	1,040	0	149,902	1,276,114	1,276,114	1.41%	89,254,801
24.09.04	1,048	8	197,016	0	0	0.00%	0
24.09.03	1,049	1	44,103	0	0	0.00%	0
24.09.02	1,050	1	35,271	0	0	0.00%	0
24.08.30	1,047	3	28,670	0	0	0.00%	0
24.08.29	1,048	1	44,955	0	0	0.00%	0
24.08.28	1,050	2	104,203	0	0	0.00%	0
24.08.27	1,053	3	19,525	0	0	0.00%	0
24.08.26	1,059	6	82,311	0	0	0.00%	0
24.08.23	1,050	9	68,039	0	0	0.00%	0
24.08.22	1,052	2	91,274	0	0	0.00%	0
24.08.21	1,053	1	49,156	0	0	0.00%	0
24.08.20	1,052	1	55,008	0	0	0.00%	0
24.08.19	1,055	3	58,575	0	0	0.00%	0
24.08.16	1,062	7	116,929	0	0	0.00%	0
24.08.14	1,074	12	160,566	0	0	0.00%	0
24.08.13	1,076	2	27,327	0	0	0.00%	0
24.08.12	1,070	6	24,806	0	0	0.00%	0
24.08.09	1,052	18	46,327	0	0	0.00%	0
24.08.08	1,053	1	62,876	0	0	0.00%	0
24.08.07	1,020	33	64,091	0	0	0.00%	0
24.08.06	997	23	97,677	0	0	0.00%	0
24.08.05	1,089	92	320,387	0	0	0.00%	0
24.08.02	1,113	24	70,945	0	0	0.00%	0
24.08.01	1,117	4	31,182	0	0	0.00%	0
24.07.31	1,113	4	17,009	0	0	0.00%	0
24.07.30	1,117	4	21,051	0	0	0.00%	0
24.07.29	1,107	10	74,195	0	0	0.00%	0
24.07.26	1,103	4	35,247	0	0	0.00%	0
24.07.25	1,096	7	76,743	0	0	0.00%	0
24.07.24	1,094	2	34,507	0	0	0.00%	0
24.07.23	1,099	5	57,261	0	0	0.00%	0
24.07.22	1,100	1	32,516	0	0	0.00%	0
24.07.19	1,106	6	51,965	0	0	0.00%	0
24.07.18	1,107	1	63,775	0	0	0.00%	0
24.07.17	1,099	8	97,573	0	0	0.00%	0
24.07.16	1,098	1	86,899	0	0	0.00%	0
24.07.15	1,102	4	69,010	0	0	0.00%	0
24.07.12	1,106	4	44,939	0	0	0.00%	0
24.07.11	1,110	4	74,586	0	0	0.00%	0
24.07.10	1,114	4	84,423	0	0	0.00%	0
24.07.09	1,113	1	56,925	0	0	0.00%	0
24.07.08	1,128	15	33,983	0	0	0.00%	0
24.07.05	1,130	2	20,453	0	0	0.00%	0
24.07.04	1,136	6	99,341	0	0	0.00%	0
24.07.03	1,141	5	53,327	0	0	0.00%	0
24.07.02	1,137	4	117,844	0	0	0.00%	0
24.07.01	1,139	2	105,708	0	0	0.00%	0
24.06.28	1,140	1	15,437	0	0	0.00%	0
24.06.27	1,153	13	33,457	0	0	0.00%	0
24.06.26	1,152	1	41,219	0	0	0.00%	0
24.06.25	1,155	3	77,871	0	0	0.00%	0
24.06.24	1,149	6	32,633	0	0	0.00%	0
24.06.21	1,147	2	96,585	0	0	0.00%	0
24.06.20	1,131	16	168,563	0	0	0.00%	0
24.06.19	1,163	32	299,331	0	0	0.00%	0
24.06.18	1,174	11	44,838	0	0	0.00%	0
24.06.17	1,176	2	58,727	0	0	0.00%	0
24.06.14	1,189	13	51,177	0	0	0.00%	0
24.06.13	1,172	17	54,068	0	0	0.00%	0
24.06.12	1,179	7	75,264	0	0	0.00%	0
24.06.11	1,201	22	141,445	0	0	0.00%	0
24.06.10	1,200	1	42,919	0	0	0.00%	0
24.06.07	1,193	7	63,724	0	0	0.00%	0
24.06.05	1,205	12	52,923	0	0	0.00%	0
24.06.04	1,213	8	47,879	0	0	0.00%	0
24.06.03	1,201	12	187,565	0	0	0.00%	0
24.05.31	1,201	0	40,402	0	0	0.00%	0
24.05.30	1,211	10	17,216	0	0	0.00%	0
24.05.29	1,210	1	57,641	0	0	0.00%	0
24.05.28	1,202	8	59,799	0	0	0.00%	0
24.05.27	1,224	22	130,056	0	0	0.00%	0
24.05.24	1,272	48	202,733	0	0	0.00%	0
24.05.23	1,313	41	153,793	0	0	0.00%	0
24.05.22	1,343	30	157,376	0	0	0.00%	0
24.05.21	1,347	4	74,402	0	0	0.00%	0
24.05.20	1,342	5	130,600	0	0	0.00%	0
24.05.17	1,392	50	378,887	0	0	0.00%	0
24.05.16	1,308	84	1,988,158	0	0	0.00%	0
24.05.14	1,310	2	311,389	0	0	0.00%	0
24.05.13	1,307	3	145,001	0	0	0.00%	0
24.05.10	1,299	8	78,964	0	0	0.00%	0
24.05.09	1,302	3	50,799	0	0	0.00%	0
24.05.08	1,295	7	86,520	0	0	0.00%	0
24.05.07	1,293	2	133,120	0	0	0.00%	0
24.05.03	1,287	6	146,996	0	0	0.00%	0
24.05.02	1,288	1	44,308	0	0	0.00%	0
24.04.30	1,285	3	82,800	0	0	0.00%	0
24.04.29	1,284	1	89,687	0	0	0.00%	0
24.04.26	1,281	3	164,913	0	0	0.00%	0
24.04.25	1,285	4	33,778	0	0	0.00%	0
24.04.24	1,297	12	77,628	0	0	0.00%	0
24.04.23	1,287	10	84,476	0	0	0.00%	0
24.04.22	1,281	6	54,142	0	0	0.00%	0
24.04.19	1,281	0	104,705	0	0	0.00%	0
24.04.18	1,277	4	35,135	0	0	0.00%	0
24.04.17	1,274	3	31,723	0	0	0.00%	0
24.04.16	1,297	23	298,557	0	0	0.00%	0
24.04.15	1,309	12	205,741	0	0	0.00%	0
24.04.12	1,295	14	276,066	0	0	0.00%	0
24.04.11	1,291	4	106,003	0	0	0.00%	0
24.04.09	1,293	2	222,257	0	0	0.00%	0
24.04.08	1,268	25	265,229	0	0	0.00%	0
24.04.05	1,269	1	229,961	0	0	0.00%	0
24.04.04	1,270	1	101,456	0	0	0.00%	0
24.04.03	1,276	6	238,962	0	0	0.00%	0
24.04.02	1,277	1	424,327	0	0	0.00%	0
24.04.01	1,288	11	412,748	0	0	0.00%	0
24.03.29	1,294	6	291,783	0	0	0.00%	0
24.03.28	1,292	2	260,021	0	0	0.00%	0
24.03.27	1,292	0	254,829	0	0	0.00%	0
24.03.26	1,284	8	297,936	0	0	0.00%	0
24.03.25	1,285	1	276,532	0	0	0.00%	0
24.03.22	1,283	2	242,568	0	0	0.00%	0
24.03.21	1,282	1	376,117	0	0	0.00%	0
24.03.20	1,279	3	267,734	0	0	0.00%	0
24.03.19	1,276	3	259,287	0	0	0.00%	0
24.03.18	1,274	2	215,023	0	0	0.00%	0
24.03.15	1,261	13	320,040	0	0	0.00%	0
24.03.14	1,280	19	462,908	0	0	0.00%	0
24.03.13	1,290	10	376,916	0	0	0.00%	0
24.03.12	1,292	2	283,180	0	0	0.00%	0
24.03.11	1,285	7	207,491	0	0	0.00%	0
24.03.08	1,290	5	141,593	0	0	0.00%	0
24.03.07	1,282	8	369,966	0	0	0.00%	0
24.03.06	1,267	15	267,601	0	0	0.00%	0
24.03.05	1,240	27	597,253	0	0	0.00%	0
24.03.04	1,212	28	317,605	0	0	0.00%	0
24.02.29	1,215	3	320,498	0	0	0.00%	0
24.02.28	1,187	28	414,921	0	0	0.00%	0
24.02.27	1,165	22	404,185	0	0	0.00%	0
24.02.26	1,131	34	356,965	0	0	0.00%	0
24.02.23	1,131	0	386,474	0	0	0.00%	0
24.02.22	1,050	81	2,253,608	0	0	0.00%	0
24.02.21	1,055	5	78,758	0	0	0.00%	0
24.02.20	1,060	5	156,711	0	0	0.00%	0
24.02.19	1,055	5	97,367	0	0	0.00%	0
24.02.16	1,055	0	74,560	0	0	0.00%	0
24.02.15	1,054	1	82,671	0	0	0.00%	0
24.02.14	1,047	7	62,207	0	0	0.00%	0
24.02.13	1,046	1	49,422	0	0	0.00%	0
24.02.08	1,046	0	31,017	0	0	0.00%	0
24.02.07	1,042	4	48,366	0	0	0.00%	0
24.02.06	1,049	7	63,657	0	0	0.00%	0
24.02.05	1,051	2	57,533	0	0	0.00%	0
24.02.02	1,039	12	102,585	0	0	0.00%	0
24.02.01	1,030	9	52,653	0	0	0.00%	0
24.01.31	1,030	0	51,217	0	0	0.00%	0
24.01.30	1,026	4	26,579	0	0	0.00%	0
24.01.29	1,029	3	86,419	0	0	0.00%	0
24.01.26	1,026	3	40,181	0	0	0.00%	0
24.01.25	1,023	3	38,616	0	0	0.00%	0
24.01.24	1,028	5	28,382	0	0	0.00%	0
24.01.23	1,028	0	95,793	0	0	0.00%	0
24.01.22	1,040	12	116,806	0	0	0.00%	0
24.01.19	1,040	0	84,764	0	0	0.00%	0
24.01.18	1,045	5	83,046	0	0	0.00%	0
24.01.17	1,056	11	104,916	0	0	0.00%	0
24.01.16	1,056	0	39,185	0	0	0.00%	0
24.01.15	1,065	9	65,211	0	0	0.00%	0
24.01.12	1,065	0	62,061	0	0	0.00%	0
24.01.11	1,071	6	113,807	0	0	0.00%	0
24.01.10	1,071	0	42,323	0	0	0.00%	0
24.01.09	1,069	2	16,632	0	0	0.00%	0
24.01.08	1,071	2	43,745	0	0	0.00%	0
24.01.05	1,071	0	50,607	0	0	0.00%	0
24.01.04	1,079	8	22,188	0	0	0.00%	0
24.01.03	1,079	0	118,249	0	0	0.00%	0
24.01.02	1,090	11	55,843	0	0	0.00%	0
23.12.28	1,089	1	29,452	0	0	0.00%	0
23.12.27	1,094	5	22,075	0	0	0.00%	0
23.12.26	1,114	20	107,683	0	0	0.00%	0
23.12.22	1,114	0	67,724	0	0	0.00%	0
23.12.21	1,119	5	59,113	0	0	0.00%	0
23.12.20	1,123	4	32,597	0	0	0.00%	0
23.12.19	1,124	1	36,079	0	0	0.00%	0
23.12.18	1,124	0	24,012	0	0	0.00%	0
23.12.15	1,120	4	46,793	0	0	0.00%	0
23.12.14	1,120	0	20,626	0	0	0.00%	0
23.12.13	1,121	1	15,090	0	0	0.00%	0
23.12.12	1,125	4	32,576	0	0	0.00%	0
23.12.11	1,127	2	30,435	0	0	0.00%	0
23.12.08	1,123	4	33,065	0	0	0.00%	0
23.12.07	1,118	5	67,868	0	0	0.00%	0
23.12.06	1,113	5	18,386	0	0	0.00%	0
23.12.05	1,113	0	36,276	0	0	0.00%	0
23.12.04	1,110	3	42,973	0	0	0.00%	0
23.12.01	1,106	4	40,562	0	0	0.00%	0
23.11.30	1,101	5	27,297	0	0	0.00%	0
23.11.29	1,092	9	65,880	0	0	0.00%	0
23.11.28	1,092	0	21,989	0	0	0.00%	0
23.11.27	1,091	1	17,174	0	0	0.00%	0
23.11.24	1,086	5	65,775	0	0	0.00%	0
23.11.23	1,086	0	35,583	0	0	0.00%	0
23.11.22	1,092	6	14,375	0	0	0.00%	0
23.11.21	1,081	11	44,986	0	0	0.00%	0
23.11.20	1,080	1	20,233	0	0	0.00%	0
23.11.17	1,070	10	39,663	0	0	0.00%	0
23.11.16	1,070	2	44,946	0	0	0.00%	0
23.11.15	1,064	6	19,432	0	0	0.00%	0
23.11.14	1,055	9	8,232	0	0	0.00%	0
23.11.13	1,072	17	54,413	0	0	0.00%	0
23.11.10	1,067	5	9,582	0	0	0.00%	0
23.11.09	1,070	3	11,534	0	0	0.00%	0
23.11.08	1,071	1	21,471	0	0	0.00%	0
23.11.07	1,070	1	17,587	0	0	0.00%	0
23.11.06	1,046	24	77,135	0	0	0.00%	0
23.11.03	1,043	3	22,414	0	0	0.00%	0
23.11.02	1,039	4	25,549	0	0	0.00%	0
23.11.01	1,033	6	11,930	0	0	0.00%	0
23.10.31	1,036	3	35,469	0	0	0.00%	0
23.10.30	1,045	9	77,511	0	0	0.00%	0
23.10.27	1,045	0	36,601	0	0	0.00%	0
23.10.26	1,054	9	43,874	0	0	0.00%	0
23.10.25	1,054	0	83,294	0	0	0.00%	0
23.10.24	1,050	4	20,711	0	0	0.00%	0
23.10.23	1,063	13	64,623	0	0	0.00%	0
23.10.20	1,070	7	75,864	0	0	0.00%	0
23.10.19	1,086	16	41,943	0	0	0.00%	0
23.10.18	1,084	2	17,880	0	0	0.00%	0
23.10.17	1,078	6	14,287	0	0	0.00%	0
23.10.16	1,096	18	29,525	0	0	0.00%	0
23.10.13	1,097	1	3,037	0	0	0.00%	0
23.10.12	1,090	7	4,839	0	0	0.00%	0
23.10.11	1,090	0	10,518	0	0	0.00%	0
23.10.10	1,089	1	8,067	0	0	0.00%	0
23.10.06	1,071	18	31,557	0	0	0.00%	0
23.10.05	1,095	24	29,241	0	0	0.00%	0
23.10.04	1,098	3	15,156	0	0	0.00%	0
23.09.27	1,096	2	29,665	0	0	0.00%	0
23.09.26	1,101	5	81,223	0	0	0.00%	0
23.09.25	1,102	1	26,758	0	0	0.00%	0
23.09.22	1,108	6	20,746	0	0	0.00%	0
23.09.21	1,115	7	53,765	0	0	0.00%	0
23.09.20	1,118	3	22,632	0	0	0.00%	0
23.09.19	1,121	3	51,523	0	0	0.00%	0
23.09.18	1,127	6	24,335	0	0	0.00%	0
23.09.15	1,127	0	31,703	0	0	0.00%	0
23.09.14	1,126	1	27,405	0	0	0.00%	0
23.09.13	1,126	0	32,380	0	0	0.00%	0
23.09.12	1,129	3	25,988	0	0	0.00%	0
23.09.11	1,126	3	17,329	0	0	0.00%	0
23.09.08	1,128	2	25,549	0	0	0.00%	0
23.09.07	1,135	7	53,812	0	0	0.00%	0
23.09.06	1,135	0	18,503	0	0	0.00%	0
23.09.05	1,131	4	26,561	0	0	0.00%	0
23.09.04	1,136	5	54,424	0	0	0.00%	0
23.09.01	1,144	8	54,637	0	0	0.00%	0
23.08.31	1,130	14	274,320	0	0	0.00%	0
23.08.30	1,131	1	10,317	0	0	0.00%	0
23.08.29	1,122	9	55,243	0	0	0.00%	0
23.08.28	1,123	1	22,472	0	0	0.00%	0
23.08.25	1,122	1	22,521	0	0	0.00%	0
23.08.24	1,117	5	44,369	0	0	0.00%	0
23.08.23	1,116	1	35,938	0	0	0.00%	0
23.08.22	1,118	2	26,725	0	0	0.00%	0
23.08.21	1,125	7	80,251	0	0	0.00%	0
23.08.18	1,121	4	102,441	0	0	0.00%	0
23.08.17	1,127	6	62,882	0	0	0.00%	0
23.08.16	1,131	4	94,833	0	0	0.00%	0
23.08.14	1,139	8	86,089	0	0	0.00%	0
23.08.11	1,134	5	178,972	0	0	0.00%	0
23.08.10	1,126	8	69,154	0	0	0.00%	0
23.08.09	1,125	1	66,900	0	0	0.00%	0
23.08.08	1,127	2	129,728	0	0	0.00%	0
23.08.07	1,128	1	125,709	0	0	0.00%	0
23.08.04	1,138	10	55,881	0	0	0.00%	0
23.08.03	1,150	12	79,285	0	0	0.00%	0
23.08.02	1,160	10	88,926	0	0	0.00%	0
23.08.01	1,124	36	189,471	0	0	0.00%	0
23.07.31	1,107	17	68,969	0	0	0.00%	0
23.07.28	1,079	28	117,260	0	0	0.00%	0
23.07.27	1,065	14	260,970	0	0	0.00%	0
23.07.26	1,090	54	262,064	0	0	0.00%	0
23.07.25	1,114	24	295,855	0	0	0.00%	0
23.07.24	1,144	30	271,084	0	0	0.00%	0
23.07.21	1,158	14	156,438	0	0	0.00%	0
23.07.20	1,171	13	101,293	0	0	0.00%	0
23.07.19	1,180	9	86,741	0	0	0.00%	0
23.07.18	1,190	10	95,448	0	0	0.00%	0
23.07.17	1,196	6	89,829	0	0	0.00%	0
23.07.14	1,197	1	23,081	0	0	0.00%	0
23.07.13	1,205	8	76,605	0	0	0.00%	0
23.07.12	1,204	1	48,516	0	0	0.00%	0
23.07.11	1,198	6	30,151	0	0	0.00%	0
23.07.10	1,197	1	57,976	0	0	0.00%	0
23.07.07	1,197	0	228,140	0	0	0.00%	0
23.07.06	1,210	13	133,231	0	0	0.00%	0
23.07.05	1,210	0	46,194	0	0	0.00%	0
23.07.04	1,214	4	37,551	0	0	0.00%	0
23.07.03	1,203	11	64,603	0	0	0.00%	0
23.06.30	1,202	1	83,549	0	0	0.00%	0
23.06.29	1,208	6	66,321	0	0	0.00%	0
23.06.28	1,209	1	168,697	0	0	0.00%	0
23.06.27	1,215	6	72,610	0	0	0.00%	0
23.06.26	1,215	0	63,311	0	0	0.00%	0
23.06.23	1,220	5	162,652	0	0	0.00%	0
23.06.22	1,220	0	116,812	0	0	0.00%	0
23.06.21	1,223	3	105,332	0	0	0.00%	0
23.06.20	1,223	0	118,668	0	0	0.00%	0
23.06.19	1,226	3	41,823	0	0	0.00%	0
23.06.16	1,226	0	118,522	0	0	0.00%	0
23.06.15	1,231	5	158,647	0	0	0.00%	0
23.06.14	1,232	1	132,294	0	0	0.00%	0
23.06.13	1,230	2	46,206	0	0	0.00%	0
23.06.12	1,231	1	61,515	0	0	0.00%	0
23.06.09	1,231	0	84,632	0	0	0.00%	0
23.06.08	1,233	2	100,429	0	0	0.00%	0
23.06.07	1,237	4	182,572	0	0	0.00%	0
23.06.05	1,236	1	26,936	0	0	0.00%	0
23.06.02	1,233	3	109,930	0	0	0.00%	0
23.06.01	1,233	0	42,960	0	0	0.00%	0
23.05.31	1,229	4	88,101	0	0	0.00%	0
23.05.30	1,226	3	79,176	0	0	0.00%	0
23.05.26	1,230	4	57,621	0	0	0.00%	0
23.05.25	1,232	2	44,685	0	0	0.00%	0
23.05.24	1,232	0	37,566	0	0	0.00%	0
23.05.23	1,233	1	216,076	0	0	0.00%	0
23.05.22	1,229	4	111,810	0	0	0.00%	0
23.05.19	1,227	2	63,239	0	0	0.00%	0
23.05.18	1,224	3	93,178	0	0	0.00%	0
23.05.17	1,222	2	43,287	0	0	0.00%	0
23.05.16	1,232	10	41,950	0	0	0.00%	0
23.05.15	1,241	9	60,354	0	0	0.00%	0
23.05.12	1,260	19	60,598	0	0	0.00%	0
23.05.11	1,258	2	71,659	0	0	0.00%	0
23.05.10	1,234	24	175,727	0	0	0.00%	0
23.05.09	1,223	11	130,849	0	0	0.00%	0
23.05.08	1,222	1	57,988	0	0	0.00%	0
23.05.04	1,220	2	34,311	0	0	0.00%	0
23.05.03	1,211	9	102,321	0	0	0.00%	0
23.05.02	1,208	3	102,855	0	0	0.00%	0
23.04.28	1,202	6	93,969	0	0	0.00%	0
23.04.27	1,204	2	121,987	0	0	0.00%	0
23.04.26	1,213	9	78,782	0	0	0.00%	0
23.04.25	1,229	16	170,497	0	0	0.00%	0
23.04.24	1,242	13	128,252	0	0	0.00%	0
23.04.21	1,255	13	77,260	0	0	0.00%	0
23.04.20	1,277	12	138,988	0	0	0.00%	0
23.04.19	1,263	14	137,052	0	0	0.00%	0
23.04.18	1,240	23	348,357	0	0	0.00%	0
23.04.17	1,226	14	269,700	0	0	0.00%	0
23.04.14	1,225	5	90,950	0	0	0.00%	0
23.04.13	1,221	4	160,025	0	0	0.00%	0
23.04.12	1,222	1	65,315	0	0	0.00%	0
23.04.11	1,213	9	93,876	0	0	0.00%	0
23.04.10	1,224	11	91,054	0	0	0.00%	0
23.04.07	1,228	4	118,079	0	0	0.00%	0
23.04.06	1,237	9	69,512	0	0	0.00%	0
23.04.05	1,241	4	56,598	0	0	0.00%	0
23.04.04	1,239	2	80,213	0	0	0.00%	0
23.04.03	1,236	3	28,424	0	0	0.00%	0
23.03.31	1,229	7	176,609	0	0	0.00%	0
23.03.30	1,230	1	59,938	0	0	0.00%	0
23.03.29	1,220	10	36,436	0	0	0.00%	0
23.03.28	1,215	5	47,858	0	0	0.00%	0
23.03.27	1,215	0	62,404	0	0	0.00%	0
23.03.24	1,202	13	60,177	0	0	0.00%	0
23.03.23	1,216	14	72,991	0	0	0.00%	0
23.03.22	1,209	7	59,896	0	0	0.00%	0
23.03.21	1,226	17	328,804	0	0	0.00%	0
23.03.20	1,227	1	83,408	0	0	0.00%	0
23.03.17	1,199	28	181,844	0	0	0.00%	0
23.03.16	1,199	0	143,887	0	0	0.00%	0
23.03.15	1,194	5	177,890	0	0	0.00%	0
23.03.14	1,224	30	179,118	0	0	0.00%	0
23.03.13	1,259	35	226,545	0	0	0.00%	0
23.03.10	1,270	11	117,623	0	0	0.00%	0
23.03.09	1,262	8	48,113	0	0	0.00%	0
23.03.08	1,273	11	134,628	0	0	0.00%	0
23.03.07	1,284	11	228,549	0	0	0.00%	0
23.03.06	1,282	2	33,019	0	0	0.00%	0
23.03.03	1,287	5	82,502	0	0	0.00%	0
23.03.02	1,301	14	142,743	0	0	0.00%	0
23.02.28	1,300	1	46,992	0	0	0.00%	0
23.02.27	1,304	4	164,039	0	0	0.00%	0
23.02.24	1,316	12	172,760	0	0	0.00%	0
23.02.23	1,313	3	92,768	0	0	0.00%	0
23.02.22	1,323	10	76,722	0	0	0.00%	0
23.02.21	1,320	3	85,846	0	0	0.00%	0
23.02.20	1,307	13	232,316	0	0	0.00%	0
23.02.17	1,305	2	40,039	0	0	0.00%	0
23.02.16	1,306	1	126,407	0	0	0.00%	0
23.02.15	1,330	24	130,819	0	0	0.00%	0
23.02.14	1,328	2	44,878	0	0	0.00%	0
23.02.13	1,329	1	41,664	0	0	0.00%	0
23.02.10	1,332	3	98,632	0	0	0.00%	0
23.02.09	1,328	4	92,407	0	0	0.00%	0
23.02.08	1,324	4	27,633	0	0	0.00%	0
23.02.06	1,327	4	108,767	0	0	0.00%	0
23.02.03	1,341	14	234,819	0	0	0.00%	0
23.02.02	1,313	28	206,822	0	0	0.00%	0
23.02.01	1,312	1	82,490	0	0	0.00%	0
23.01.31	1,320	8	114,261	0	0	0.00%	0
23.01.30	1,322	2	159,645	0	0	0.00%	0
23.01.27	1,320	2	101,374	0	0	0.00%	0
23.01.25	1,310	2	133,138	0	0	0.00%	0
23.01.20	1,310	0	54,828	0	0	0.00%	0
23.01.19	1,310	10	75,494	0	0	0.00%	0
23.01.18	1,300	0	272,265	0	0	0.00%	0
23.01.17	1,300	0	82,390	0	0	0.00%	0
23.01.16	1,300	20	103,935	0	0	0.00%	0
23.01.13	1,280	5	67,463	0	0	0.00%	0
23.01.12	1,275	0	190,873	0	0	0.00%	0
23.01.11	1,275	5	55,950	0	0	0.00%	0
23.01.10	1,270	0	76,728	0	0	0.00%	0
23.01.09	1,270	30	189,543	0	0	0.00%	0
23.01.06	1,240	20	109,860	0	0	0.00%	0
23.01.05	1,220	30	342,767	0	0	0.00%	0
23.01.04	1,250	5	49,391	0	0	0.00%	0
23.01.03	1,245	5	132,204	0	0	0.00%	0
23.01.02	1,240	45	256,587	0	0	0.00%	0
22.12.29	1,285	45	147,905	0	0	0.00%	0
22.12.28	1,330	0	264,922	0	0	0.00%	0
22.12.27	1,330	20	440,738	0	0	0.00%	0
22.12.26	1,310	15	58,503	0	0	0.00%	0
22.12.23	1,295	10	178,612	0	0	0.00%	0
22.12.22	1,305	15	68,027	0	0	0.00%	0
22.12.21	1,290	5	49,432	0	0	0.00%	0
22.12.20	1,295	30	254,380	0	0	0.00%	0
22.12.19	1,325	10	79,130	0	0	0.00%	0
22.12.16	1,335	10	47,777	0	0	0.00%	0
22.12.15	1,345	5	62,600	0	0	0.00%	0
22.12.14	1,350	15	159,937	0	0	0.00%	0
22.12.13	1,335	5	160,266	0	0	0.00%	0
22.12.12	1,330	15	80,938	0	0	0.00%	0
22.12.09	1,345	15	139,946	0	0	0.00%	0
22.12.08	1,330	10	79,236	0	0	0.00%	0
22.12.07	1,340	0	105,652	0	0	0.00%	0
22.12.06	1,340	10	133,782	0	0	0.00%	0
22.12.05	1,350	20	191,537	0	0	0.00%	0
22.12.02	1,330	0	311,676	0	0	0.00%	0
22.12.01	1,330	30	1,352,821	0	0	0.00%	0
22.11.30	1,300	20	194,327	0	0	0.00%	0
22.11.29	1,280	10	33,013	0	0	0.00%	0
22.11.28	1,270	5	117,697	0	0	0.00%	0
22.11.25	1,275	10	51,629	0	0	0.00%	0
22.11.24	1,285	15	136,723	0	0	0.00%	0
22.11.23	1,270	20	111,861	0	0	0.00%	0
22.11.22	1,250	5	113,791	0	0	0.00%	0
22.11.21	1,255	15	166,922	0	0	0.00%	0
22.11.18	1,270	5	286,891	0	0	0.00%	0
22.11.17	1,275	5	167,243	0	0	0.00%	0
22.11.16	1,270	0	212,816	0	0	0.00%	0
22.11.15	1,270	25	528,225	0	0	0.00%	0
22.11.14	1,245	5	151,199	0	0	0.00%	0
22.11.11	1,240	20	257,265	0	0	0.00%	0
22.11.10	1,220	0	124,431	0	0	0.00%	0
22.11.09	1,220	20	187,246	0	0	0.00%	0
22.11.08	1,200	0	272,096	0	0	0.00%	0
22.11.07	1,200	20	68,617	0	0	0.00%	0
22.11.04	1,180	0	93,682	0	0	0.00%	0
22.11.03	1,180	15	109,769	0	0	0.00%	0
22.11.02	1,195	5	42,703	0	0	0.00%	0
22.11.01	1,200	20	139,929	0	0	0.00%	0
22.10.31	1,180	5	104,113	0	0	0.00%	0
22.10.28	1,175	10	69,150	0	0	0.00%	0
22.10.27	1,185	20	303,285	0	0	0.00%	0
22.10.26	1,165	15	163,957	0	0	0.00%	0
22.10.25	1,180	5	136,800	0	0	0.00%	0
22.10.24	1,175	5	166,877	0	0	0.00%	0
22.10.21	1,170	30	168,401	0	0	0.00%	0
22.10.20	1,200	10	93,795	0	0	0.00%	0
22.10.19	1,210	0	134,994	0	0	0.00%	0
22.10.18	1,210	35	129,734	0	0	0.00%	0
22.10.17	1,175	15	208,725	0	0	0.00%	0
22.10.14	1,160	40	492,348	0	0	0.00%	0
22.10.13	1,120	45	452,783	0	0	0.00%	0
22.10.12	1,165	15	216,343	0	0	0.00%	0
22.10.11	1,180	45	522,257	0	0	0.00%	0
22.10.07	1,225	5	222,547	0	0	0.00%	0
22.10.06	1,230	15	303,004	0	0	0.00%	0
22.10.05	1,215	0	151,231	0	0	0.00%	0
22.10.04	1,215	35	95,407	0	0	0.00%	0
22.09.30	1,180	10	237,267	0	0	0.00%	0
22.09.29	1,190	0	178,374	0	0	0.00%	0
22.09.28	1,190	65	460,699	0	0	0.00%	0
22.09.27	1,255	25	240,307	0	0	0.00%	0
22.09.26	1,280	55	363,625	0	0	0.00%	0
22.09.23	1,335	15	215,419	0	0	0.00%	0
22.09.22	1,350	10	132,579	0	0	0.00%	0
22.09.21	1,340	5	68,392	0	0	0.00%	0
22.09.20	1,345	10	56,647	0	0	0.00%	0
22.09.19	1,335	20	199,893	0	0	0.00%	0
22.09.16	1,355	25	176,093	0	0	0.00%	0
22.09.15	1,380	0	50,942	0	0	0.00%	0
22.09.14	1,380	20	80,863	0	0	0.00%	0
22.09.13	1,400	25	105,337	0	0	0.00%	0
22.09.08	1,375	0	61,213	0	0	0.00%	0
22.09.07	1,375	25	123,404	0	0	0.00%	0
22.09.06	1,400	25	110,005	0	0	0.00%	0