매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,145	20	360,672	-5,972	1,642,619	1.81%	88,888,296
25.04.02	1,168	23	119,175	129,522	1,648,591	1.82%	88,882,324
25.04.01	1,128	40	544,322	30,496	1,519,069	1.68%	89,011,846
25.03.31	1,125	3	182,529	-17,917	1,488,573	1.64%	89,042,342
25.03.28	1,154	29	202,943	-21,276	1,506,490	1.66%	89,024,425
25.03.27	1,162	8	186,427	110,275	1,527,766	1.69%	89,003,149
25.03.26	1,165	3	81,332	-19,219	1,417,491	1.57%	89,113,424
25.03.25	1,167	2	105,371	1,143	1,436,710	1.59%	89,094,205
25.03.24	1,170	3	99,428	145,935	1,435,567	1.59%	89,095,348
25.03.21	1,170	0	103,225	-8,352	1,289,632	1.42%	89,241,283
25.03.20	1,179	9	91,056	1,297,984	1,297,984	1.43%	89,232,931
25.03.19	1,180	1	99,169	0	0	0.00%	0
25.03.18	1,175	5	97,520	0	0	0.00%	0
25.03.17	1,164	11	94,255	0	0	0.00%	0
25.03.14	1,130	34	156,172	0	0	0.00%	0
25.03.13	1,150	20	244,106	0	0	0.00%	0
25.03.12	1,168	18	292,835	0	0	0.00%	0
25.03.11	1,178	10	148,449	0	0	0.00%	0
25.03.10	1,162	16	110,109	0	0	0.00%	0
25.03.07	1,176	14	320,789	0	0	0.00%	0
25.03.06	1,185	9	73,345	0	0	0.00%	0
25.03.05	1,173	12	108,408	0	0	0.00%	0