넥센타이어

(002350)    I    코스피 화학 다이아몬드클럽 09.20 15:33
6,970 전일 7,110 고가 7,240 상한가 9,240 거래량
(주) 		82,061
140 -1.97% 시가 7,240 저가 6,970 하한가 4,980 거래대금
(백만) 		576
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 7,110 140 82,061 -2,890 6,941,015 7.11% 90,726,862
24.09.19 7,200 90 60,128 18,620 6,943,905 7.11% 90,723,972
24.09.13 6,970 230 119,309 183,319 6,925,285 7.09% 90,742,592
24.09.12 7,280 310 683,573 2,012 6,741,966 6.90% 90,925,911
24.09.11 7,340 60 29,909 -5,705 6,739,954 6.90% 90,927,923
24.09.10 7,350 10 16,704 -8,721 6,745,659 6.91% 90,922,218
24.09.09 7,500 150 68,502 -3,232 6,754,380 6.92% 90,913,497
24.09.06 7,540 40 33,851 6,964 6,757,612 6.92% 90,910,265
24.09.05 7,580 40 45,482 6,750,648 6,750,648 6.91% 90,917,229
24.09.04 7,720 140 39,789 0 0 0.00% 0
24.09.03 7,600 120 31,993 0 0 0.00% 0
24.09.02 7,700 100 24,838 0 0 0.00% 0
24.08.30 7,550 150 52,936 0 0 0.00% 0
24.08.29 7,680 130 17,831 0 0 0.00% 0
24.08.28 7,660 20 17,366 0 0 0.00% 0
24.08.27 7,680 20 19,928 0 0 0.00% 0
24.08.26 7,710 30 87,355 0 0 0.00% 0
24.08.23 7,530 180 102,166 0 0 0.00% 0
24.08.22 7,520 10 24,801 0 0 0.00% 0
24.08.21 7,550 30 29,516 0 0 0.00% 0
24.08.20 7,540 10 57,047 0 0 0.00% 0
24.08.19 7,530 10 92,000 0 0 0.00% 0
24.08.16 7,570 40 74,845 0 0 0.00% 0
24.08.14 7,530 40 33,498 0 0 0.00% 0
24.08.13 7,660 130 71,827 0 0 0.00% 0
24.08.12 7,480 180 44,571 0 0 0.00% 0
24.08.09 7,590 110 97,106 0 0 0.00% 0
24.08.08 7,500 90 22,988 0 0 0.00% 0
24.08.07 7,700 200 63,753 0 0 0.00% 0
24.08.06 7,340 360 91,088 0 0 0.00% 0
24.08.05 7,910 570 192,855 0 0 0.00% 0
24.08.02 8,060 150 81,335 0 0 0.00% 0
24.08.01 7,760 300 199,268 0 0 0.00% 0
24.07.31 7,500 260 205,506 0 0 0.00% 0
24.07.30 7,490 10 50,872 0 0 0.00% 0
24.07.29 7,430 60 57,551 0 0 0.00% 0
24.07.26 7,520 90 141,237 0 0 0.00% 0
24.07.25 7,650 130 118,390 0 0 0.00% 0
24.07.24 7,670 20 36,695 0 0 0.00% 0
24.07.23 7,690 20 29,547 0 0 0.00% 0
24.07.22 7,750 60 31,750 0 0 0.00% 0
24.07.19 7,750 0 49,506 0 0 0.00% 0
24.07.18 7,750 0 26,424 0 0 0.00% 0
24.07.17 7,780 30 23,975 0 0 0.00% 0
24.07.16 7,690 90 19,912 0 0 0.00% 0
24.07.15 7,700 10 12,673 0 0 0.00% 0
24.07.12 7,800 100 94,365 0 0 0.00% 0
24.07.11 7,830 30 29,446 0 0 0.00% 0
24.07.10 7,890 60 24,094 0 0 0.00% 0
24.07.09 7,860 30 24,197 0 0 0.00% 0
24.07.08 7,840 20 54,484 0 0 0.00% 0
24.07.05 7,940 100 45,043 0 0 0.00% 0
24.07.04 7,640 300 95,543 0 0 0.00% 0
24.07.03 7,640 0 34,495 0 0 0.00% 0
24.07.02 7,790 150 142,212 0 0 0.00% 0
24.07.01 7,780 10 24,861 0 0 0.00% 0
24.06.28 7,750 30 59,123 0 0 0.00% 0
24.06.27 7,770 20 58,523 0 0 0.00% 0
24.06.26 7,840 70 80,640 0 0 0.00% 0
24.06.25 7,820 20 41,270 0 0 0.00% 0
24.06.24 7,950 130 62,057 0 0 0.00% 0
24.06.21 8,080 130 122,223 0 0 0.00% 0
24.06.20 8,150 70 30,935 0 0 0.00% 0
24.06.19 8,050 100 57,028 0 0 0.00% 0
24.06.18 8,060 10 40,095 0 0 0.00% 0
24.06.17 8,120 60 65,333 0 0 0.00% 0
24.06.14 8,140 20 32,796 0 0 0.00% 0
24.06.13 8,160 20 50,860 0 0 0.00% 0
24.06.12 8,080 80 47,221 0 0 0.00% 0
24.06.11 8,140 60 23,148 0 0 0.00% 0
24.06.10 8,120 20 36,169 0 0 0.00% 0
24.06.07 8,180 60 52,302 0 0 0.00% 0
24.06.05 8,140 40 71,572 0 0 0.00% 0
24.06.04 8,140 0 61,845 0 0 0.00% 0
24.06.03 8,290 150 45,582 0 0 0.00% 0
24.05.31 8,010 280 46,371 0 0 0.00% 0
24.05.30 8,090 80 70,815 0 0 0.00% 0
24.05.29 8,130 40 66,644 0 0 0.00% 0
24.05.28 8,200 70 63,146 0 0 0.00% 0
24.05.27 8,120 80 62,711 0 0 0.00% 0
24.05.24 8,090 30 43,121 0 0 0.00% 0
24.05.23 8,170 80 57,388 0 0 0.00% 0
24.05.22 8,150 20 53,558 0 0 0.00% 0
24.05.21 8,290 140 142,872 0 0 0.00% 0
24.05.20 8,300 10 36,623 0 0 0.00% 0
24.05.17 8,320 20 83,625 0 0 0.00% 0
24.05.16 8,290 30 105,836 0 0 0.00% 0
24.05.14 8,380 90 132,965 0 0 0.00% 0
24.05.13 8,420 40 138,420 0 0 0.00% 0
24.05.10 8,480 60 160,209 0 0 0.00% 0
24.05.09 8,530 50 118,311 0 0 0.00% 0
24.05.08 8,470 60 161,561 0 0 0.00% 0
24.05.07 8,470 0 251,766 0 0 0.00% 0
24.05.03 9,020 550 899,997 0 0 0.00% 0
24.05.02 9,320 300 513,502 0 0 0.00% 0
24.04.30 9,210 110 259,690 0 0 0.00% 0
24.04.29 9,020 190 112,056 0 0 0.00% 0
24.04.26 9,050 30 32,126 0 0 0.00% 0
24.04.25 9,040 10 28,388 0 0 0.00% 0
24.04.24 9,060 20 48,670 0 0 0.00% 0
24.04.23 9,210 150 57,394 0 0 0.00% 0
24.04.22 8,930 280 143,897 0 0 0.00% 0
24.04.19 9,130 200 90,146 0 0 0.00% 0
24.04.18 9,200 70 90,770 0 0 0.00% 0
24.04.17 9,180 20 152,618 0 0 0.00% 0
24.04.16 8,930 250 457,505 0 0 0.00% 0
24.04.15 9,120 190 188,645 0 0 0.00% 0
24.04.12 9,500 380 299,788 0 0 0.00% 0
24.04.11 8,930 570 610,912 0 0 0.00% 0
24.04.09 8,540 390 215,147 0 0 0.00% 0
24.04.08 8,670 130 84,526 0 0 0.00% 0
24.04.05 8,450 220 221,984 0 0 0.00% 0
24.04.04 8,250 200 103,614 0 0 0.00% 0
24.04.03 8,390 140 88,848 0 0 0.00% 0
24.04.02 8,380 10 91,167 0 0 0.00% 0
24.04.01 8,330 50 141,016 0 0 0.00% 0
24.03.29 8,320 10 55,994 0 0 0.00% 0
24.03.28 8,290 30 94,837 0 0 0.00% 0
24.03.27 8,310 20 97,255 0 0 0.00% 0
24.03.26 8,370 60 50,072 0 0 0.00% 0
24.03.25 8,390 20 60,134 0 0 0.00% 0
24.03.22 8,310 80 113,478 0 0 0.00% 0
24.03.21 8,070 240 130,108 0 0 0.00% 0
24.03.20 8,000 70 141,810 0 0 0.00% 0
24.03.19 8,170 170 135,259 0 0 0.00% 0
24.03.18 8,270 100 152,040 0 0 0.00% 0
24.03.15 8,280 10 117,286 0 0 0.00% 0
24.03.14 8,250 30 129,879 0 0 0.00% 0
24.03.13 8,160 90 152,552 0 0 0.00% 0
24.03.12 8,380 220 168,544 0 0 0.00% 0
24.03.11 8,560 180 71,858 0 0 0.00% 0
24.03.08 8,640 80 232,820 0 0 0.00% 0
24.03.07 8,860 220 123,448 0 0 0.00% 0
24.03.06 8,860 0 154,301 0 0 0.00% 0
24.03.05 9,050 190 99,154 0 0 0.00% 0
24.03.04 9,300 250 192,904 0 0 0.00% 0
24.02.29 9,340 40 175,408 0 0 0.00% 0
24.02.28 9,410 70 182,582 0 0 0.00% 0
24.02.27 9,620 210 148,254 0 0 0.00% 0
24.02.26 9,400 220 267,450 0 0 0.00% 0
24.02.23 9,110 290 381,812 0 0 0.00% 0
24.02.22 8,890 220 166,157 0 0 0.00% 0
24.02.21 8,760 130 100,357 0 0 0.00% 0
24.02.20 8,810 50 148,048 0 0 0.00% 0
24.02.19 8,970 160 72,837 0 0 0.00% 0
24.02.16 8,600 370 235,228 0 0 0.00% 0
24.02.15 8,650 50 55,110 0 0 0.00% 0
24.02.14 8,610 40 109,782 0 0 0.00% 0
24.02.13 8,590 20 190,758 0 0 0.00% 0
24.02.08 8,840 250 152,924 0 0 0.00% 0
24.02.07 8,680 160 360,050 0 0 0.00% 0
24.02.06 8,560 120 266,329 0 0 0.00% 0
24.02.05 8,230 330 630,832 0 0 0.00% 0
24.02.02 8,000 230 355,515 0 0 0.00% 0
24.02.01 8,090 90 195,090 0 0 0.00% 0
24.01.31 8,390 300 251,120 0 0 0.00% 0
24.01.30 8,140 250 189,608 0 0 0.00% 0
24.01.29 7,920 220 120,245 0 0 0.00% 0
24.01.26 7,890 30 108,351 0 0 0.00% 0
24.01.25 7,700 190 71,284 0 0 0.00% 0
24.01.24 7,770 70 40,942 0 0 0.00% 0
24.01.23 7,660 110 31,036 0 0 0.00% 0
24.01.22 7,740 80 43,304 0 0 0.00% 0
24.01.19 7,610 130 25,815 0 0 0.00% 0
24.01.18 7,820 210 187,798 0 0 0.00% 0
24.01.17 7,900 80 105,900 0 0 0.00% 0
24.01.16 8,000 100 48,962 0 0 0.00% 0
24.01.15 8,080 80 73,412 0 0 0.00% 0
24.01.12 7,920 160 93,335 0 0 0.00% 0
24.01.11 8,070 150 56,326 0 0 0.00% 0
24.01.10 7,940 130 43,982 0 0 0.00% 0
24.01.09 8,020 80 43,768 0 0 0.00% 0
24.01.08 7,900 120 62,119 0 0 0.00% 0
24.01.05 7,920 20 175,564 0 0 0.00% 0
24.01.04 7,980 60 65,764 0 0 0.00% 0
24.01.03 8,060 80 37,490 0 0 0.00% 0
24.01.02 8,040 20 45,194 0 0 0.00% 0
23.12.28 7,960 80 32,516 0 0 0.00% 0
23.12.27 8,070 110 67,271 0 0 0.00% 0
23.12.26 8,180 110 103,741 0 0 0.00% 0
23.12.22 8,220 40 46,662 0 0 0.00% 0
23.12.21 8,460 240 53,797 0 0 0.00% 0
23.12.20 8,290 170 52,526 0 0 0.00% 0
23.12.19 8,410 120 23,027 0 0 0.00% 0
23.12.18 8,460 50 19,713 0 0 0.00% 0
23.12.15 8,460 0 65,064 0 0 0.00% 0
23.12.14 8,410 50 45,284 0 0 0.00% 0
23.12.13 8,350 60 106,197 0 0 0.00% 0
23.12.12 8,480 130 37,234 0 0 0.00% 0
23.12.11 8,390 90 38,539 0 0 0.00% 0
23.12.08 8,430 40 45,315 0 0 0.00% 0
23.12.07 8,450 20 44,548 0 0 0.00% 0
23.12.06 8,540 90 77,251 0 0 0.00% 0
23.12.05 8,530 10 95,921 0 0 0.00% 0
23.12.04 8,400 130 92,498 0 0 0.00% 0
23.12.01 8,780 380 88,311 0 0 0.00% 0
23.11.30 8,680 100 101,967 0 0 0.00% 0
23.11.29 8,590 90 163,099 0 0 0.00% 0
23.11.28 8,320 270 189,146 0 0 0.00% 0
23.11.27 8,330 10 69,349 0 0 0.00% 0
23.11.24 8,370 40 74,675 0 0 0.00% 0
23.11.23 8,520 150 105,551 0 0 0.00% 0
23.11.22 8,390 130 299,230 0 0 0.00% 0
23.11.21 8,160 230 79,453 0 0 0.00% 0
23.11.20 8,340 180 88,322 0 0 0.00% 0
23.11.17 8,210 130 154,411 0 0 0.00% 0
23.11.16 8,110 100 85,052 0 0 0.00% 0
23.11.15 8,080 30 70,242 0 0 0.00% 0
23.11.14 7,940 140 87,730 0 0 0.00% 0
23.11.13 8,020 80 43,097 0 0 0.00% 0
23.11.10 8,200 180 127,051 0 0 0.00% 0
23.11.09 8,160 40 101,260 0 0 0.00% 0
23.11.08 7,980 180 143,186 0 0 0.00% 0
23.11.07 8,170 190 63,974 0 0 0.00% 0
23.11.06 8,160 10 172,875 0 0 0.00% 0
23.11.03 8,030 130 151,772 0 0 0.00% 0
23.11.02 7,770 260 234,938 0 0 0.00% 0
23.11.01 7,450 320 178,328 0 0 0.00% 0
23.10.31 7,530 80 292,910 0 0 0.00% 0
23.10.30 7,420 110 530,223 0 0 0.00% 0
23.10.27 7,110 310 97,994 0 0 0.00% 0
23.10.26 7,210 100 91,253 0 0 0.00% 0
23.10.25 7,090 120 55,541 0 0 0.00% 0
23.10.24 7,090 0 41,962 0 0 0.00% 0
23.10.23 6,950 140 45,162 0 0 0.00% 0
23.10.20 7,250 300 173,838 0 0 0.00% 0
23.10.19 7,480 230 100,547 0 0 0.00% 0
23.10.18 7,610 130 58,426 0 0 0.00% 0
23.10.17 7,550 60 86,527 0 0 0.00% 0
23.10.16 7,560 10 31,986 0 0 0.00% 0
23.10.13 7,570 10 54,255 0 0 0.00% 0
23.10.12 7,670 100 78,872 0 0 0.00% 0
23.10.11 7,520 150 49,990 0 0 0.00% 0
23.10.10 7,400 120 93,763 0 0 0.00% 0
23.10.06 7,500 100 183,512 0 0 0.00% 0
23.10.05 7,630 130 63,610 0 0 0.00% 0
23.10.04 7,800 170 81,035 0 0 0.00% 0
23.09.27 7,780 20 27,402 0 0 0.00% 0
23.09.26 7,910 130 53,718 0 0 0.00% 0
23.09.25 8,000 90 43,278 0 0 0.00% 0
23.09.22 7,940 60 51,394 0 0 0.00% 0
23.09.21 8,010 70 45,956 0 0 0.00% 0
23.09.20 8,060 50 40,610 0 0 0.00% 0
23.09.19 8,240 180 66,452 0 0 0.00% 0
23.09.18 8,430 190 108,598 0 0 0.00% 0
23.09.15 8,210 220 131,626 0 0 0.00% 0
23.09.14 8,300 90 954,414 0 0 0.00% 0
23.09.13 8,080 220 266,164 0 0 0.00% 0
23.09.12 7,930 150 205,157 0 0 0.00% 0
23.09.11 7,790 140 171,378 0 0 0.00% 0
23.09.08 7,790 0 92,134 0 0 0.00% 0
23.09.07 7,860 70 97,680 0 0 0.00% 0
23.09.06 7,840 20 207,663 0 0 0.00% 0
23.09.05 8,000 160 372,767 0 0 0.00% 0
23.09.04 7,810 190 298,748 0 0 0.00% 0
23.09.01 7,970 160 339,886 0 0 0.00% 0
23.08.31 7,880 90 182,344 0 0 0.00% 0
23.08.30 7,910 30 38,235 0 0 0.00% 0
23.08.29 7,870 40 93,773 0 0 0.00% 0
23.08.28 7,800 70 154,864 0 0 0.00% 0
23.08.25 7,790 10 138,679 0 0 0.00% 0
23.08.24 8,040 250 240,644 0 0 0.00% 0
23.08.23 8,000 40 61,649 0 0 0.00% 0
23.08.22 8,030 30 71,055 0 0 0.00% 0
23.08.21 7,800 230 78,014 0 0 0.00% 0
23.08.18 7,810 10 39,404 0 0 0.00% 0
23.08.17 7,820 10 97,908 0 0 0.00% 0
23.08.16 7,980 160 103,426 0 0 0.00% 0
23.08.14 8,040 60 64,468 0 0 0.00% 0
23.08.11 7,990 50 106,773 0 0 0.00% 0
23.08.10 8,060 70 101,623 0 0 0.00% 0
23.08.09 8,130 70 138,639 0 0 0.00% 0
23.08.08 8,020 110 75,419 0 0 0.00% 0
23.08.07 8,080 60 92,968 0 0 0.00% 0
23.08.04 8,140 60 86,051 0 0 0.00% 0
23.08.03 8,310 170 180,443 0 0 0.00% 0
23.08.02 9,000 690 641,028 0 0 0.00% 0
23.08.01 8,590 410 481,682 0 0 0.00% 0
23.07.31 8,320 270 164,487 0 0 0.00% 0
23.07.28 8,110 210 168,975 0 0 0.00% 0
23.07.27 8,130 20 90,705 0 0 0.00% 0
23.07.26 8,400 340 106,378 0 0 0.00% 0
23.07.25 8,290 110 107,024 0 0 0.00% 0
23.07.24 8,350 60 69,906 0 0 0.00% 0
23.07.21 8,360 10 85,034 0 0 0.00% 0
23.07.20 8,440 80 95,794 0 0 0.00% 0
23.07.19 8,420 20 63,746 0 0 0.00% 0
23.07.18 8,370 50 161,666 0 0 0.00% 0
23.07.17 8,650 280 99,736 0 0 0.00% 0
23.07.14 8,330 320 177,344 0 0 0.00% 0
23.07.13 8,420 90 141,283 0 0 0.00% 0
23.07.12 8,450 30 77,230 0 0 0.00% 0
23.07.11 8,400 50 100,414 0 0 0.00% 0
23.07.10 8,620 220 128,127 0 0 0.00% 0
23.07.07 8,620 0 189,111 0 0 0.00% 0
23.07.06 8,340 280 521,945 0 0 0.00% 0
23.07.05 8,340 0 85,161 0 0 0.00% 0
23.07.04 8,230 110 177,322 0 0 0.00% 0
23.07.03 8,260 30 95,398 0 0 0.00% 0
23.06.30 8,110 150 168,500 0 0 0.00% 0
23.06.29 8,320 210 105,755 0 0 0.00% 0
23.06.28 8,140 180 263,538 0 0 0.00% 0
23.06.27 7,860 280 372,385 0 0 0.00% 0
23.06.26 7,680 180 144,577 0 0 0.00% 0
23.06.23 8,060 380 303,022 0 0 0.00% 0
23.06.22 7,800 260 289,687 0 0 0.00% 0
23.06.21 7,750 50 161,717 0 0 0.00% 0
23.06.20 7,720 30 66,255 0 0 0.00% 0
23.06.19 7,630 90 95,666 0 0 0.00% 0
23.06.16 7,650 20 109,178 0 0 0.00% 0
23.06.15 7,760 110 333,010 0 0 0.00% 0
23.06.14 7,890 130 326,467 0 0 0.00% 0
23.06.13 7,830 60 103,216 0 0 0.00% 0
23.06.12 7,810 20 148,894 0 0 0.00% 0
23.06.09 7,790 20 306,912 0 0 0.00% 0
23.06.08 7,780 10 345,718 0 0 0.00% 0
23.06.07 8,210 430 510,536 0 0 0.00% 0
23.06.05 8,200 10 101,919 0 0 0.00% 0
23.06.02 8,140 60 92,889 0 0 0.00% 0
23.06.01 8,220 80 134,571 0 0 0.00% 0
23.05.31 8,310 90 298,188 0 0 0.00% 0
23.05.30 8,450 140 210,849 0 0 0.00% 0
23.05.26 8,480 30 186,897 0 0 0.00% 0
23.05.25 8,590 110 138,057 0 0 0.00% 0
23.05.24 8,640 50 191,554 0 0 0.00% 0
23.05.23 8,530 110 178,768 0 0 0.00% 0
23.05.22 8,760 230 313,867 0 0 0.00% 0
23.05.19 8,150 610 888,115 0 0 0.00% 0
23.05.18 7,740 410 578,123 0 0 0.00% 0
23.05.17 7,750 10 429,248 0 0 0.00% 0
23.05.16 9,290 1,540 1,475,023 0 0 0.00% 0
23.05.15 8,710 580 576,874 0 0 0.00% 0
23.05.12 8,730 20 106,325 0 0 0.00% 0
23.05.11 8,800 70 141,026 0 0 0.00% 0
23.05.10 8,600 200 200,501 0 0 0.00% 0
23.05.09 8,520 80 105,356 0 0 0.00% 0
23.05.08 8,430 90 84,592 0 0 0.00% 0
23.05.04 8,570 140 121,357 0 0 0.00% 0
23.05.03 8,620 50 126,420 0 0 0.00% 0
23.05.02 8,230 390 177,811 0 0 0.00% 0
23.04.28 8,190 40 68,158 0 0 0.00% 0
23.04.27 8,330 140 119,590 0 0 0.00% 0
23.04.26 8,370 40 144,210 0 0 0.00% 0
23.04.25 8,350 20 107,033 0 0 0.00% 0
23.04.24 8,290 60 117,514 0 0 0.00% 0
23.04.21 8,530 240 300,198 0 0 0.00% 0
23.04.20 8,780 320 86,422 0 0 0.00% 0
23.04.19 8,570 210 122,249 0 0 0.00% 0
23.04.18 8,810 240 136,967 0 0 0.00% 0
23.04.17 8,780 30 129,749 0 0 0.00% 0
23.04.14 8,980 230 175,834 0 0 0.00% 0
23.04.13 8,910 70 137,803 0 0 0.00% 0
23.04.12 8,580 330 435,913 0 0 0.00% 0
23.04.11 8,220 360 221,770 0 0 0.00% 0
23.04.10 8,120 100 129,834 0 0 0.00% 0
23.04.07 8,370 250 184,151 0 0 0.00% 0
23.04.06 8,400 30 105,023 0 0 0.00% 0
23.04.05 8,290 110 194,105 0 0 0.00% 0
23.04.04 8,180 110 286,171 0 0 0.00% 0
23.04.03 8,640 460 359,651 0 0 0.00% 0
23.03.31 8,150 490 693,542 0 0 0.00% 0
23.03.30 7,940 210 449,679 0 0 0.00% 0
23.03.29 7,900 40 170,441 0 0 0.00% 0
23.03.28 7,570 330 364,216 0 0 0.00% 0
23.03.27 7,410 160 306,726 0 0 0.00% 0
23.03.24 7,600 190 98,498 0 0 0.00% 0
23.03.23 7,440 160 129,453 0 0 0.00% 0
23.03.22 7,260 180 206,105 0 0 0.00% 0
23.03.21 7,260 0 55,076 0 0 0.00% 0
23.03.20 7,360 100 126,189 0 0 0.00% 0
23.03.17 7,290 70 177,264 0 0 0.00% 0
23.03.16 7,370 80 239,011 0 0 0.00% 0
23.03.15 7,270 100 213,228 0 0 0.00% 0
23.03.14 7,780 510 499,090 0 0 0.00% 0
23.03.13 7,650 130 1,492,062 0 0 0.00% 0
23.03.10 7,880 230 80,877 0 0 0.00% 0
23.03.09 7,660 220 160,624 0 0 0.00% 0
23.03.08 7,710 50 70,883 0 0 0.00% 0
23.03.07 7,560 150 123,055 0 0 0.00% 0
23.03.06 7,500 60 143,511 0 0 0.00% 0
23.03.03 7,690 190 71,768 0 0 0.00% 0
23.03.02 7,500 190 84,730 0 0 0.00% 0
23.02.28 7,550 50 61,830 0 0 0.00% 0
23.02.27 7,650 100 73,656 0 0 0.00% 0
23.02.24 7,710 60 84,834 0 0 0.00% 0
23.02.23 7,580 130 168,390 0 0 0.00% 0
23.02.22 7,700 120 163,071 0 0 0.00% 0
23.02.21 7,500 200 348,557 0 0 0.00% 0
23.02.20 7,240 260 160,230 0 0 0.00% 0
23.02.17 7,400 160 98,566 0 0 0.00% 0
23.02.16 7,160 240 109,936 0 0 0.00% 0
23.02.15 7,270 110 154,258 0 0 0.00% 0
23.02.14 7,380 110 270,355 0 0 0.00% 0
23.02.13 7,420 40 116,753 0 0 0.00% 0
23.02.10 7,270 150 172,512 0 0 0.00% 0
23.02.09 7,490 220 112,839 0 0 0.00% 0
23.02.08 7,210 280 156,492 0 0 0.00% 0
23.02.06 7,350 140 99,924 0 0 0.00% 0
23.02.03 6,960 390 510,554 0 0 0.00% 0
23.02.02 6,910 50 147,805 0 0 0.00% 0
23.02.01 6,700 210 176,828 0 0 0.00% 0
23.01.31 6,630 70 124,459 0 0 0.00% 0
23.01.30 6,700 70 121,636 0 0 0.00% 0
23.01.27 6,580 100 107,147 0 0 0.00% 0
23.01.25 6,480 30 46,601 0 0 0.00% 0
23.01.20 6,480 70 98,375 0 0 0.00% 0
23.01.19 6,410 140 113,993 0 0 0.00% 0
23.01.18 6,550 80 111,841 0 0 0.00% 0
23.01.17 6,470 20 138,967 0 0 0.00% 0
23.01.16 6,490 120 199,244 0 0 0.00% 0
23.01.13 6,610 290 332,427 0 0 0.00% 0
23.01.12 6,320 80 249,734 0 0 0.00% 0
23.01.11 6,240 60 154,593 0 0 0.00% 0
23.01.10 6,300 0 89,584 0 0 0.00% 0
23.01.09 6,300 120 86,322 0 0 0.00% 0
23.01.06 6,180 10 103,176 0 0 0.00% 0
23.01.05 6,190 60 67,291 0 0 0.00% 0
23.01.04 6,250 90 85,685 0 0 0.00% 0
23.01.03 6,160 70 158,745 0 0 0.00% 0
23.01.02 6,090 30 298,639 0 0 0.00% 0
22.12.29 6,120 370 284,727 0 0 0.00% 0
22.12.28 6,490 370 162,163 0 0 0.00% 0
22.12.27 6,860 50 64,551 0 0 0.00% 0
22.12.26 6,810 10 51,540 0 0 0.00% 0
22.12.23 6,800 80 57,701 0 0 0.00% 0
22.12.22 6,880 270 192,611 0 0 0.00% 0
22.12.21 6,610 120 124,428 0 0 0.00% 0
22.12.20 6,730 250 172,877 0 0 0.00% 0
22.12.19 6,980 120 53,592 0 0 0.00% 0
22.12.16 7,100 140 299,908 0 0 0.00% 0
22.12.15 6,960 80 41,770 0 0 0.00% 0
22.12.14 7,040 70 130,480 0 0 0.00% 0
22.12.13 6,970 50 48,241 0 0 0.00% 0
22.12.12 7,020 20 174,011 0 0 0.00% 0
22.12.09 7,000 90 158,339 0 0 0.00% 0
22.12.08 6,910 130 118,876 0 0 0.00% 0
22.12.07 7,040 40 115,282 0 0 0.00% 0
22.12.06 7,080 170 665,637 0 0 0.00% 0
22.12.05 6,910 80 61,658 0 0 0.00% 0
22.12.02 6,990 60 74,482 0 0 0.00% 0
22.12.01 7,050 50 120,108 0 0 0.00% 0
22.11.30 7,000 50 135,998 0 0 0.00% 0
22.11.29 6,950 40 180,240 0 0 0.00% 0
22.11.28 6,910 140 111,694 0 0 0.00% 0
22.11.25 7,050 20 74,923 0 0 0.00% 0
22.11.24 7,070 50 120,856 0 0 0.00% 0
22.11.23 7,020 140 167,412 0 0 0.00% 0
22.11.22 6,880 0 115,232 0 0 0.00% 0
22.11.21 6,880 80 166,796 0 0 0.00% 0
22.11.18 6,960 30 94,933 0 0 0.00% 0
22.11.17 6,930 50 190,093 0 0 0.00% 0
22.11.16 6,980 50 157,072 0 0 0.00% 0
22.11.15 7,030 260 418,283 0 0 0.00% 0
22.11.14 7,290 70 87,052 0 0 0.00% 0
22.11.11 7,220 150 251,076 0 0 0.00% 0
22.11.10 7,070 180 185,036 0 0 0.00% 0
22.11.09 7,250 200 217,024 0 0 0.00% 0
22.11.08 7,450 40 280,165 0 0 0.00% 0
22.11.07 7,490 260 247,120 0 0 0.00% 0
22.11.04 7,230 90 297,628 0 0 0.00% 0
22.11.03 7,140 660 661,626 0 0 0.00% 0
22.11.02 7,800 60 102,488 0 0 0.00% 0
22.11.01 7,740 20 111,805 0 0 0.00% 0
22.10.31 7,720 70 115,268 0 0 0.00% 0
22.10.28 7,650 10 117,484 0 0 0.00% 0
22.10.27 7,640 200 103,906 0 0 0.00% 0
22.10.26 7,440 190 190,978 0 0 0.00% 0
22.10.25 7,630 200 394,854 0 0 0.00% 0
22.10.24 7,830 0 158,032 0 0 0.00% 0
22.10.21 7,830 120 231,054 0 0 0.00% 0
22.10.20 7,950 200 305,704 0 0 0.00% 0
22.10.19 7,750 60 282,569 0 0 0.00% 0
22.10.18 7,810 310 343,046 0 0 0.00% 0
22.10.17 7,500 360 257,852 0 0 0.00% 0
22.10.14 7,140 190 202,572 0 0 0.00% 0
22.10.13 7,330 0 425,565 0 0 0.00% 0
22.10.12 7,330 530 516,871 0 0 0.00% 0
22.10.11 6,800 360 265,075 0 0 0.00% 0
22.10.07 7,160 60 245,556 0 0 0.00% 0
22.10.06 7,220 310 214,922 0 0 0.00% 0
22.10.05 6,910 220 315,418 0 0 0.00% 0
22.10.04 7,130 60 166,444 0 0 0.00% 0
22.09.30 7,190 130 325,870 0 0 0.00% 0
22.09.29 7,320 20 395,188 0 0 0.00% 0
22.09.28 7,300 140 399,375 0 0 0.00% 0
22.09.27 7,440 220 342,282 0 0 0.00% 0
22.09.26 7,220 410 500,866 0 0 0.00% 0
22.09.23 7,630 270 274,467 0 0 0.00% 0
22.09.22 7,900 50 167,589 0 0 0.00% 0
22.09.21 7,850 60 191,651 0 0 0.00% 0
22.09.20 7,910 230 427,664 0 0 0.00% 0
22.09.19 7,680 90 685,256 0 0 0.00% 0
22.09.16 7,770 420 480,558 0 0 0.00% 0
22.09.15 8,190 30 475,578 0 0 0.00% 0
22.09.14 8,220 190 821,443 0 0 0.00% 0
22.09.13 8,030 400 888,931 0 0 0.00% 0
22.09.08 7,630 450 1,700,320 0 0 0.00% 0
22.09.07 8,080 60 953,986 0 0 0.00% 0
22.09.06 8,020 560 1,268,644 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:50 더보기 >