넥센타이어
(002350)
I
코스피
화학
다이아몬드클럽
11.22 15:33
| 6,280 | 전일 | 6,240 | 고가 | 6,280 | 상한가 | 8,110 |
거래량 (주) |
23,568 |
| 40 0.64% | 시가 | 6,240 | 저가 | 6,210 | 하한가 | 4,370 |
거래대금 (백만) |
147 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 6,240 | 40 | 23,568 | -8,888 | 6,978,171 | 7.14% | 90,689,706 |
| 24.11.21 | 6,310 | 70 | 42,949 | -540 | 6,987,059 | 7.15% | 90,680,818 |
| 24.11.20 | 6,310 | 0 | 41,518 | -13,071 | 6,987,599 | 7.15% | 90,680,278 |
| 24.11.19 | 6,330 | 20 | 51,146 | 6,151 | 7,000,670 | 7.17% | 90,667,207 |
| 24.11.18 | 6,290 | 40 | 55,769 | -8,082 | 6,994,519 | 7.16% | 90,673,358 |
| 24.11.15 | 6,310 | 20 | 28,895 | -10,192 | 7,002,601 | 7.17% | 90,665,276 |
| 24.11.14 | 6,190 | 130 | 57,766 | -7,030 | 7,012,793 | 7.18% | 90,655,084 |
| 24.11.13 | 6,440 | 250 | 71,013 | -12,340 | 7,019,823 | 7.19% | 90,648,054 |
| 24.11.12 | 6,650 | 210 | 83,202 | -2,321 | 7,032,163 | 7.20% | 90,635,714 |
| 24.11.11 | 6,680 | 30 | 54,643 | -3,532 | 7,034,484 | 7.20% | 90,633,393 |
| 24.11.08 | 6,690 | 10 | 23,833 | 7,038,016 | 7,038,016 | 7.21% | 90,629,861 |
| 24.11.07 | 6,760 | 70 | 57,597 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 6,600 | 160 | 64,366 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 6,630 | 30 | 42,731 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 6,670 | 40 | 49,792 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 6,750 | 80 | 93,883 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 6,930 | 180 | 100,483 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 6,990 | 60 | 47,063 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 6,960 | 30 | 29,512 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 6,950 | 10 | 41,925 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 6,950 | 0 | 23,465 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 6,970 | 20 | 23,678 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 6,970 | 0 | 56,143 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 7,190 | 220 | 87,326 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 7,040 | 150 | 27,668 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 7,230 | 190 | 67,316 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 7,430 | 200 | 58,428 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 7,150 | 280 | 53,578 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 7,090 | 60 | 29,808 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 7,030 | 60 | 47,287 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 7,090 | 60 | 56,954 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 7,300 | 210 | 53,569 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 7,350 | 50 | 30,074 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 7,140 | 210 | 35,221 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 7,210 | 70 | 28,542 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 7,170 | 40 | 53,938 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 7,270 | 100 | 35,351 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 7,300 | 30 | 37,515 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 7,250 | 50 | 53,105 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 7,220 | 30 | 61,327 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 6,940 | 280 | 91,938 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 6,970 | 30 | 66,409 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 7,110 | 140 | 82,061 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 7,200 | 90 | 60,128 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 6,970 | 230 | 119,309 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 7,280 | 310 | 683,573 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 7,340 | 60 | 29,909 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 7,350 | 10 | 16,704 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,500 | 150 | 68,502 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 7,540 | 40 | 33,851 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 7,580 | 40 | 45,482 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 7,720 | 140 | 39,789 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 7,600 | 120 | 31,993 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 7,700 | 100 | 24,838 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 7,550 | 150 | 52,936 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 7,680 | 130 | 17,831 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 7,660 | 20 | 17,366 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 7,680 | 20 | 19,928 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 7,710 | 30 | 87,355 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 7,530 | 180 | 102,166 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 7,520 | 10 | 24,801 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 7,550 | 30 | 29,516 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 7,540 | 10 | 57,047 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,530 | 10 | 92,000 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,570 | 40 | 74,845 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,530 | 40 | 33,498 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,660 | 130 | 71,827 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,480 | 180 | 44,571 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,590 | 110 | 97,106 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,500 | 90 | 22,988 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 7,700 | 200 | 63,753 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 7,340 | 360 | 91,088 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 7,910 | 570 | 192,855 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,060 | 150 | 81,335 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 7,760 | 300 | 199,268 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 7,500 | 260 | 205,506 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 7,490 | 10 | 50,872 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,430 | 60 | 57,551 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,520 | 90 | 141,237 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 7,650 | 130 | 118,390 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,670 | 20 | 36,695 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 7,690 | 20 | 29,547 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 7,750 | 60 | 31,750 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 7,750 | 0 | 49,506 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 7,750 | 0 | 26,424 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 7,780 | 30 | 23,975 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 7,690 | 90 | 19,912 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 7,700 | 10 | 12,673 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 7,800 | 100 | 94,365 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 7,830 | 30 | 29,446 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 7,890 | 60 | 24,094 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 7,860 | 30 | 24,197 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 7,840 | 20 | 54,484 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 7,940 | 100 | 45,043 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 7,640 | 300 | 95,543 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 7,640 | 0 | 34,495 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 7,790 | 150 | 142,212 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 7,780 | 10 | 24,861 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 7,750 | 30 | 59,123 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 7,770 | 20 | 58,523 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 7,840 | 70 | 80,640 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 7,820 | 20 | 41,270 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 7,950 | 130 | 62,057 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,080 | 130 | 122,223 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 8,150 | 70 | 30,935 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 8,050 | 100 | 57,028 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 8,060 | 10 | 40,095 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 8,120 | 60 | 65,333 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 8,140 | 20 | 32,796 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 8,160 | 20 | 50,860 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 8,080 | 80 | 47,221 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,140 | 60 | 23,148 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,120 | 20 | 36,169 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,180 | 60 | 52,302 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,140 | 40 | 71,572 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,140 | 0 | 61,845 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,290 | 150 | 45,582 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,010 | 280 | 46,371 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,090 | 80 | 70,815 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,130 | 40 | 66,644 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,200 | 70 | 63,146 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,120 | 80 | 62,711 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,090 | 30 | 43,121 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,170 | 80 | 57,388 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,150 | 20 | 53,558 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,290 | 140 | 142,872 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,300 | 10 | 36,623 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,320 | 20 | 83,625 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,290 | 30 | 105,836 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,380 | 90 | 132,965 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,420 | 40 | 138,420 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,480 | 60 | 160,209 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,530 | 50 | 118,311 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,470 | 60 | 161,561 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,470 | 0 | 251,766 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 9,020 | 550 | 899,997 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,320 | 300 | 513,502 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 9,210 | 110 | 259,690 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 9,020 | 190 | 112,056 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 9,050 | 30 | 32,126 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,040 | 10 | 28,388 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,060 | 20 | 48,670 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,210 | 150 | 57,394 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,930 | 280 | 143,897 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,130 | 200 | 90,146 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 9,200 | 70 | 90,770 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 9,180 | 20 | 152,618 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,930 | 250 | 457,505 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 9,120 | 190 | 188,645 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 9,500 | 380 | 299,788 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,930 | 570 | 610,912 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,540 | 390 | 215,147 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,670 | 130 | 84,526 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,450 | 220 | 221,984 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,250 | 200 | 103,614 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,390 | 140 | 88,848 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,380 | 10 | 91,167 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,330 | 50 | 141,016 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,320 | 10 | 55,994 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,290 | 30 | 94,837 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,310 | 20 | 97,255 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,370 | 60 | 50,072 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,390 | 20 | 60,134 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,310 | 80 | 113,478 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,070 | 240 | 130,108 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,000 | 70 | 141,810 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,170 | 170 | 135,259 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,270 | 100 | 152,040 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,280 | 10 | 117,286 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 8,250 | 30 | 129,879 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,160 | 90 | 152,552 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 8,380 | 220 | 168,544 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,560 | 180 | 71,858 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,640 | 80 | 232,820 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,860 | 220 | 123,448 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,860 | 0 | 154,301 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,050 | 190 | 99,154 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,300 | 250 | 192,904 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 9,340 | 40 | 175,408 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 9,410 | 70 | 182,582 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 9,620 | 210 | 148,254 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 9,400 | 220 | 267,450 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,110 | 290 | 381,812 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 8,890 | 220 | 166,157 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 8,760 | 130 | 100,357 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 8,810 | 50 | 148,048 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 8,970 | 160 | 72,837 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 8,600 | 370 | 235,228 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 8,650 | 50 | 55,110 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 8,610 | 40 | 109,782 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 8,590 | 20 | 190,758 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 8,840 | 250 | 152,924 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 8,680 | 160 | 360,050 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 8,560 | 120 | 266,329 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,230 | 330 | 630,832 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,000 | 230 | 355,515 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 8,090 | 90 | 195,090 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,390 | 300 | 251,120 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 8,140 | 250 | 189,608 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,920 | 220 | 120,245 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,890 | 30 | 108,351 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 7,700 | 190 | 71,284 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 7,770 | 70 | 40,942 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 7,660 | 110 | 31,036 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 7,740 | 80 | 43,304 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 7,610 | 130 | 25,815 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 7,820 | 210 | 187,798 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 7,900 | 80 | 105,900 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 8,000 | 100 | 48,962 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 8,080 | 80 | 73,412 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 7,920 | 160 | 93,335 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 8,070 | 150 | 56,326 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 7,940 | 130 | 43,982 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 8,020 | 80 | 43,768 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 7,900 | 120 | 62,119 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 7,920 | 20 | 175,564 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 7,980 | 60 | 65,764 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 8,060 | 80 | 37,490 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 8,040 | 20 | 45,194 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 7,960 | 80 | 32,516 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 8,070 | 110 | 67,271 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 8,180 | 110 | 103,741 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 8,220 | 40 | 46,662 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 8,460 | 240 | 53,797 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 8,290 | 170 | 52,526 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 8,410 | 120 | 23,027 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 8,460 | 50 | 19,713 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 8,460 | 0 | 65,064 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 8,410 | 50 | 45,284 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,350 | 60 | 106,197 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 8,480 | 130 | 37,234 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 8,390 | 90 | 38,539 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,430 | 40 | 45,315 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 8,450 | 20 | 44,548 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,540 | 90 | 77,251 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,530 | 10 | 95,921 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,400 | 130 | 92,498 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,780 | 380 | 88,311 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,680 | 100 | 101,967 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,590 | 90 | 163,099 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 8,320 | 270 | 189,146 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 8,330 | 10 | 69,349 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,370 | 40 | 74,675 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,520 | 150 | 105,551 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,390 | 130 | 299,230 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,160 | 230 | 79,453 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,340 | 180 | 88,322 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,210 | 130 | 154,411 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,110 | 100 | 85,052 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,080 | 30 | 70,242 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,940 | 140 | 87,730 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 8,020 | 80 | 43,097 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 8,200 | 180 | 127,051 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 8,160 | 40 | 101,260 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 7,980 | 180 | 143,186 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 8,170 | 190 | 63,974 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 8,160 | 10 | 172,875 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 8,030 | 130 | 151,772 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 7,770 | 260 | 234,938 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 7,450 | 320 | 178,328 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,530 | 80 | 292,910 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 7,420 | 110 | 530,223 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 7,110 | 310 | 97,994 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 7,210 | 100 | 91,253 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 7,090 | 120 | 55,541 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 7,090 | 0 | 41,962 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 6,950 | 140 | 45,162 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 7,250 | 300 | 173,838 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 7,480 | 230 | 100,547 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 7,610 | 130 | 58,426 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 7,550 | 60 | 86,527 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 7,560 | 10 | 31,986 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 7,570 | 10 | 54,255 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 7,670 | 100 | 78,872 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 7,520 | 150 | 49,990 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 7,400 | 120 | 93,763 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 7,500 | 100 | 183,512 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 7,630 | 130 | 63,610 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,800 | 170 | 81,035 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 7,780 | 20 | 27,402 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 7,910 | 130 | 53,718 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 8,000 | 90 | 43,278 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 7,940 | 60 | 51,394 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 8,010 | 70 | 45,956 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 8,060 | 50 | 40,610 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 8,240 | 180 | 66,452 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 8,430 | 190 | 108,598 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 8,210 | 220 | 131,626 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 8,300 | 90 | 954,414 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 8,080 | 220 | 266,164 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 7,930 | 150 | 205,157 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,790 | 140 | 171,378 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,790 | 0 | 92,134 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 7,860 | 70 | 97,680 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,840 | 20 | 207,663 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 8,000 | 160 | 372,767 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 7,810 | 190 | 298,748 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,970 | 160 | 339,886 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,880 | 90 | 182,344 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 7,910 | 30 | 38,235 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 7,870 | 40 | 93,773 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 7,800 | 70 | 154,864 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 7,790 | 10 | 138,679 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 8,040 | 250 | 240,644 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 8,000 | 40 | 61,649 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 8,030 | 30 | 71,055 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 7,800 | 230 | 78,014 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 7,810 | 10 | 39,404 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 7,820 | 10 | 97,908 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 7,980 | 160 | 103,426 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 8,040 | 60 | 64,468 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 7,990 | 50 | 106,773 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 8,060 | 70 | 101,623 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 8,130 | 70 | 138,639 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,020 | 110 | 75,419 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,080 | 60 | 92,968 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 8,140 | 60 | 86,051 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 8,310 | 170 | 180,443 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 9,000 | 690 | 641,028 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 8,590 | 410 | 481,682 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,320 | 270 | 164,487 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 8,110 | 210 | 168,975 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,130 | 20 | 90,705 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,400 | 340 | 106,378 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,290 | 110 | 107,024 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,350 | 60 | 69,906 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,360 | 10 | 85,034 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,440 | 80 | 95,794 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,420 | 20 | 63,746 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,370 | 50 | 161,666 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 8,650 | 280 | 99,736 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 8,330 | 320 | 177,344 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 8,420 | 90 | 141,283 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 8,450 | 30 | 77,230 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 8,400 | 50 | 100,414 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 8,620 | 220 | 128,127 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 8,620 | 0 | 189,111 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 8,340 | 280 | 521,945 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 8,340 | 0 | 85,161 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 8,230 | 110 | 177,322 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 8,260 | 30 | 95,398 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 8,110 | 150 | 168,500 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 8,320 | 210 | 105,755 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 8,140 | 180 | 263,538 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 7,860 | 280 | 372,385 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 7,680 | 180 | 144,577 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 8,060 | 380 | 303,022 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 7,800 | 260 | 289,687 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 7,750 | 50 | 161,717 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 7,720 | 30 | 66,255 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 7,630 | 90 | 95,666 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 7,650 | 20 | 109,178 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 7,760 | 110 | 333,010 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 7,890 | 130 | 326,467 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 7,830 | 60 | 103,216 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 7,810 | 20 | 148,894 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 7,790 | 20 | 306,912 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 7,780 | 10 | 345,718 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 8,210 | 430 | 510,536 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 8,200 | 10 | 101,919 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 8,140 | 60 | 92,889 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 8,220 | 80 | 134,571 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 8,310 | 90 | 298,188 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 8,450 | 140 | 210,849 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 8,480 | 30 | 186,897 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 8,590 | 110 | 138,057 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 8,640 | 50 | 191,554 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 8,530 | 110 | 178,768 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 8,760 | 230 | 313,867 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 8,150 | 610 | 888,115 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 7,740 | 410 | 578,123 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 7,750 | 10 | 429,248 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 9,290 | 1,540 | 1,475,023 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 8,710 | 580 | 576,874 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 8,730 | 20 | 106,325 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 8,800 | 70 | 141,026 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 8,600 | 200 | 200,501 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 8,520 | 80 | 105,356 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 8,430 | 90 | 84,592 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 8,570 | 140 | 121,357 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 8,620 | 50 | 126,420 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 8,230 | 390 | 177,811 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 8,190 | 40 | 68,158 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 8,330 | 140 | 119,590 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 8,370 | 40 | 144,210 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 8,350 | 20 | 107,033 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 8,290 | 60 | 117,514 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 8,530 | 240 | 300,198 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 8,780 | 320 | 86,422 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 8,570 | 210 | 122,249 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 8,810 | 240 | 136,967 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 8,780 | 30 | 129,749 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 8,980 | 230 | 175,834 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 8,910 | 70 | 137,803 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 8,580 | 330 | 435,913 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 8,220 | 360 | 221,770 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 8,120 | 100 | 129,834 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 8,370 | 250 | 184,151 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 8,400 | 30 | 105,023 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 8,290 | 110 | 194,105 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 8,180 | 110 | 286,171 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 8,640 | 460 | 359,651 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 8,150 | 490 | 693,542 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 7,940 | 210 | 449,679 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 7,900 | 40 | 170,441 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 7,570 | 330 | 364,216 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 7,410 | 160 | 306,726 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 7,600 | 190 | 98,498 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 7,440 | 160 | 129,453 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 7,260 | 180 | 206,105 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 7,260 | 0 | 55,076 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 7,360 | 100 | 126,189 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 7,290 | 70 | 177,264 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 7,370 | 80 | 239,011 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 7,270 | 100 | 213,228 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 7,780 | 510 | 499,090 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 7,650 | 130 | 1,492,062 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 7,880 | 230 | 80,877 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 7,660 | 220 | 160,624 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 7,710 | 50 | 70,883 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 7,560 | 150 | 123,055 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 7,500 | 60 | 143,511 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 7,690 | 190 | 71,768 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 7,500 | 190 | 84,730 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 7,550 | 50 | 61,830 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 7,650 | 100 | 73,656 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 7,710 | 60 | 84,834 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 7,580 | 130 | 168,390 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 7,700 | 120 | 163,071 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 7,500 | 200 | 348,557 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 7,240 | 260 | 160,230 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 7,400 | 160 | 98,566 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 7,160 | 240 | 109,936 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 7,270 | 110 | 154,258 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 7,380 | 110 | 270,355 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 7,420 | 40 | 116,753 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 7,270 | 150 | 172,512 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 7,490 | 220 | 112,839 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 7,210 | 280 | 156,492 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 7,350 | 140 | 99,924 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 6,960 | 390 | 510,554 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 6,910 | 50 | 147,805 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 6,700 | 210 | 176,828 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 6,630 | 70 | 124,459 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 6,700 | 70 | 121,636 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 6,580 | 100 | 107,147 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 6,480 | 30 | 46,601 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 6,480 | 70 | 98,375 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 6,410 | 140 | 113,993 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 6,550 | 80 | 111,841 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 6,470 | 20 | 138,967 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 6,490 | 120 | 199,244 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 6,610 | 290 | 332,427 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 6,320 | 80 | 249,734 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 6,240 | 60 | 154,593 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 6,300 | 0 | 89,584 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 6,300 | 120 | 86,322 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 6,180 | 10 | 103,176 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 6,190 | 60 | 67,291 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 6,250 | 90 | 85,685 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 6,160 | 70 | 158,745 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 6,090 | 30 | 298,639 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 6,120 | 370 | 284,727 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 6,490 | 370 | 162,163 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 6,860 | 50 | 64,551 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 6,810 | 10 | 51,540 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 6,800 | 80 | 57,701 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 6,880 | 270 | 192,611 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 6,610 | 120 | 124,428 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 6,730 | 250 | 172,877 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 6,980 | 120 | 53,592 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 7,100 | 140 | 299,908 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 6,960 | 80 | 41,770 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 7,040 | 70 | 130,480 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 6,970 | 50 | 48,241 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 7,020 | 20 | 174,011 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 7,000 | 90 | 158,339 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 6,910 | 130 | 118,876 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 7,040 | 40 | 115,282 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 7,080 | 170 | 665,637 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 6,910 | 80 | 61,658 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 6,990 | 60 | 74,482 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 7,050 | 50 | 120,108 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 7,000 | 50 | 135,998 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 6,950 | 40 | 180,240 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 6,910 | 140 | 111,694 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 7,050 | 20 | 74,923 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 7,070 | 50 | 120,856 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 7,020 | 140 | 167,412 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 6,880 | 0 | 115,232 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 6,880 | 80 | 166,796 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 6,960 | 30 | 94,933 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 6,930 | 50 | 190,093 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 6,980 | 50 | 157,072 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 7,030 | 260 | 418,283 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 7,290 | 70 | 87,052 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 7,220 | 150 | 251,076 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 7,070 | 180 | 185,036 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 7,250 | 200 | 217,024 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 7,450 | 40 | 280,165 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 7,490 | 260 | 247,120 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 7,230 | 90 | 297,628 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 7,140 | 660 | 661,626 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 7,800 | 60 | 102,488 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 7,740 | 20 | 111,805 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 7,720 | 70 | 115,268 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 7,650 | 10 | 117,484 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 7,640 | 200 | 103,906 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 7,440 | 190 | 190,978 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 7,630 | 200 | 394,854 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 7,830 | 0 | 158,032 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 7,830 | 120 | 231,054 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 7,950 | 200 | 305,704 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 7,750 | 60 | 282,569 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 7,810 | 310 | 343,046 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 7,500 | 360 | 257,852 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 7,140 | 190 | 202,572 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 7,330 | 0 | 425,565 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 7,330 | 530 | 516,871 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 6,800 | 360 | 265,075 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 7,160 | 60 | 245,556 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 7,220 | 310 | 214,922 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 6,910 | 220 | 315,418 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 7,130 | 60 | 166,444 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 7,190 | 130 | 325,870 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 7,320 | 20 | 395,188 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 7,300 | 140 | 399,375 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 7,440 | 220 | 342,282 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 7,220 | 410 | 500,866 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 7,630 | 270 | 274,467 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 7,900 | 50 | 167,589 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 7,850 | 60 | 191,651 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 7,910 | 230 | 427,664 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 7,680 | 90 | 685,256 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 7,770 | 420 | 480,558 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 8,190 | 30 | 475,578 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 8,220 | 190 | 821,443 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 8,030 | 400 | 888,931 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 7,630 | 450 | 1,700,320 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 8,080 | 60 | 953,986 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 8,020 | 560 | 1,268,644 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.