매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,915	295	401,802	-6,428	6,568	0.30%	2,193,432
25.06.12	10,620	10	284,223	786	12,996	0.59%	2,187,004
25.06.11	10,630	100	228,405	4,184	12,210	0.56%	2,187,790
25.06.10	10,530	80	195,437	3,382	8,026	0.36%	2,191,974
25.06.09	10,450	185	393,712	-4,195	4,644	0.21%	2,195,356
25.06.05	10,635	45	247,075	-1,818	8,839	0.40%	2,191,161
25.06.04	10,680	35	277,235	2,647	10,657	0.48%	2,189,343
25.06.02	10,645	85	238,292	1,314	8,010	0.36%	2,191,990
25.05.30	10,560	80	179,214	-3,066	6,696	0.30%	2,193,304
25.05.29	10,480	60	133,865	0	9,762	0.44%	2,190,238
25.05.28	10,575	30	124,938	0	0	0.00%	0
25.05.27	10,605	30	142,447	0	0	0.00%	0
25.05.26	10,575	80	129,627	0	0	0.00%	0
25.05.23	10,655	60	163,390	0	0	0.00%	0
25.05.22	10,715	10	159,659	0	0	0.00%	0
25.05.21	10,725	245	230,358	0	0	0.00%	0
25.05.20	10,480	70	189,946	0	0	0.00%	0
25.05.19	10,550	80	207,353	0	0	0.00%	0