매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,025	30	9,064	0	0	0.00%	1,200,000
25.06.12	10,055	65	9,146	0	0	0.00%	1,200,000
25.06.11	10,120	55	14,028	0	0	0.00%	1,200,000
25.06.10	10,065	50	3,976	0	0	0.00%	1,200,000
25.06.09	10,015	5	5,614	0	0	0.00%	1,200,000
25.06.05	10,010	50	3,935	0	0	0.00%	1,150,000
25.06.04	10,060	105	6,702	0	0	0.00%	1,150,000
25.06.02	9,955	70	8,841	0	0	0.00%	1,150,000
25.05.30	10,025	100	5,977	0	0	0.00%	1,150,000
25.05.29	10,125	105	8,580	0	0	0.00%	1,150,000
25.05.28	10,020	30	4,229	0	0	0.00%	0
25.05.27	9,990	35	4,254	0	0	0.00%	0
25.05.26	9,955	40	2,561	0	0	0.00%	0
25.05.23	9,915	55	1,986	0	0	0.00%	0
25.05.22	9,970	100	2,458	0	0	0.00%	0
25.05.21	10,070	45	3,806	0	0	0.00%	0
25.05.20	10,115	55	5,709	0	0	0.00%	0
25.05.19	10,060	35	7,495	0	0	0.00%	0