매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,095	65	256,229	614	6,222	0.30%	2,093,778
25.06.12	10,160	5	193,582	-4,376	5,608	0.27%	2,044,392
25.06.11	10,155	25	215,839	9,545	9,984	0.49%	2,040,016
25.06.10	10,180	110	202,297	-1,109	439	0.02%	2,049,561
25.06.09	10,070	20	280,667	-4,499	1,548	0.08%	2,048,452
25.06.05	10,090	60	211,345	-3,299	6,047	0.29%	2,043,953
25.06.04	10,150	155	279,434	5,083	9,346	0.46%	2,040,654
25.06.02	9,995	45	186,556	-3,412	4,263	0.21%	2,045,737
25.05.30	10,040	110	194,295	4,900	7,675	0.37%	2,042,325
25.05.29	10,150	60	208,034	0	2,775	0.14%	2,047,225
25.05.28	10,090	115	225,566	0	0	0.00%	0
25.05.27	9,975	25	210,556	0	0	0.00%	0
25.05.26	9,950	30	230,905	0	0	0.00%	0
25.05.23	9,980	0	212,437	0	0	0.00%	0
25.05.22	9,980	45	242,548	0	0	0.00%	0
25.05.21	10,025	45	198,473	0	0	0.00%	0
25.05.20	10,070	15	198,897	0	0	0.00%	0
25.05.19	10,055	10	202,223	0	0	0.00%	0