매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,775	130	61,309	-531	66	0.00%	1,799,934
25.05.15	9,940	165	61,588	597	597	0.03%	1,799,403
25.05.14	9,795	145	65,416	0	0	0.00%	1,800,000
25.05.13	9,910	115	35,241	-2,556	969	0.05%	1,799,031
25.05.12	9,885	25	38,898	-358	3,525	0.20%	1,796,475
25.05.09	9,800	85	34,415	0	3,883	0.22%	1,796,117
25.05.08	9,830	30	35,070	-272	3,883	0.20%	1,896,117
25.05.07	9,910	80	43,781	4,155	4,155	0.22%	1,895,845
25.05.02	9,995	85	54,507	0	0	0.00%	0
25.04.30	9,980	15	79,590	0	0	0.00%	0
25.04.29	9,905	90	48,613	0	0	0.00%	0
25.04.28	9,875	30	62,898	0	0	0.00%	0
25.04.25	9,620	255	74,661	0	0	0.00%	0
25.04.24	9,625	5	49,662	0	0	0.00%	0
25.04.23	9,525	100	63,092	0	0	0.00%	0
25.04.22	9,580	55	24,786	0	0	0.00%	0
25.04.21	9,660	80	21,348	0	0	0.00%	0