매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	37,700	800	3,175	874	233,393	3.74%	6,012,757
25.06.12	38,500	400	3,518	269	232,519	3.72%	6,013,631
25.06.11	38,900	650	3,780	793	232,250	3.72%	6,013,900
25.06.10	38,250	200	8,530	323	231,457	3.71%	6,014,693
25.06.09	38,450	300	8,138	-500	231,134	3.70%	6,015,016
25.06.05	38,150	300	8,646	714	231,634	3.71%	6,014,516
25.06.04	38,450	1,650	8,517	149	230,920	3.70%	6,015,230
25.06.02	36,800	1,000	3,983	28	230,771	3.69%	6,015,379
25.05.30	35,800	1,350	3,088	-5	230,743	3.69%	6,015,407
25.05.29	34,450	150	1,200	0	230,748	3.69%	6,015,402
25.05.28	34,300	100	1,778	0	0	0.00%	0
25.05.27	34,200	0	801	0	0	0.00%	0
25.05.26	34,200	850	828	0	0	0.00%	0
25.05.23	33,350	100	1,588	0	0	0.00%	0
25.05.22	33,250	0	1,050	0	0	0.00%	0
25.05.21	33,250	50	1,664	0	0	0.00%	0
25.05.20	33,200	450	3,239	0	0	0.00%	0
25.05.19	33,650	750	3,211	0	0	0.00%	0