매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,935	120	36,091	129	3,237	0.18%	1,796,763
25.06.25	9,055	0	8,634	1,470	3,108	0.17%	1,796,892
25.06.24	9,055	110	50,166	66	1,638	0.09%	1,798,362
25.06.23	8,945	65	28,149	-1,386	1,572	0.09%	1,798,428
25.06.20	8,880	15	15,212	2,765	2,958	0.16%	1,797,042
25.06.19	8,895	80	18,219	86	193	0.01%	1,799,807
25.06.18	8,815	20	17,882	-115	107	0.01%	1,799,893
25.06.17	8,795	65	26,463	-1,782	222	0.01%	1,799,778
25.06.16	8,860	0	11,526	1,789	2,004	0.11%	1,797,996
25.06.13	8,860	10	13,163	-1,198	215	0.01%	1,799,785
25.06.12	8,850	10	18,999	965	1,413	0.08%	1,798,587
25.06.11	8,840	185	18,457	-734	448	0.02%	1,799,552
25.06.10	8,655	135	13,521	-501	1,182	0.07%	1,798,818
25.06.09	8,520	305	63,912	-1,548	1,683	0.09%	1,798,317
25.06.05	8,825	90	16,698	-780	3,231	0.18%	1,796,769
25.06.04	8,915	85	21,168	-1,019	4,011	0.22%	1,795,989
25.06.02	9,000	115	9,431	1,328	5,030	0.28%	1,794,970
25.05.30	9,115	35	8,559	-1,824	3,702	0.21%	1,796,298
25.05.29	9,080	55	23,551	0	5,526	0.31%	1,794,474