매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,731	30	429,100	19,448	1,753,264	3.90%	43,210,879
25.07.02	1,701	7	218,221	79,416	1,733,816	3.86%	43,230,327
25.07.01	1,694	28	201,550	107,567	1,654,400	3.68%	43,309,743
25.06.30	1,666	30	138,599	-89,759	1,546,833	3.44%	43,417,310
25.06.27	1,636	23	210,315	-69,836	1,636,592	3.64%	43,327,551
25.06.26	1,659	32	182,555	32,664	1,706,428	3.80%	43,257,715
25.06.25	1,691	0	180,738	123,494	1,673,764	3.72%	43,290,379
25.06.24	1,691	26	249,561	-54,481	1,550,270	3.45%	43,413,873
25.06.23	1,665	38	241,692	-43,809	1,604,751	3.57%	43,359,392
25.06.20	1,703	20	313,514	-61,343	1,648,560	3.67%	43,315,583
25.06.19	1,723	20	157,701	-44,821	1,709,903	3.80%	43,254,240
25.06.18	1,743	21	221,625	70,445	1,754,724	3.90%	43,209,419
25.06.17	1,764	5	193,849	-9,110	1,684,279	3.75%	43,279,864
25.06.16	1,759	6	233,499	-205,002	1,693,389	3.77%	43,270,754
25.06.13	1,765	29	348,484	96,696	1,898,391	4.22%	43,065,752
25.06.12	1,794	7	183,028	82,269	1,801,695	4.01%	43,162,448
25.06.11	1,787	6	143,029	-16,666	1,719,426	3.82%	43,244,717
25.06.10	1,781	19	272,151	85,759	1,736,092	3.86%	43,228,051
25.06.09	1,800	4	307,653	-15,638	1,650,333	3.67%	43,313,810
25.06.05	1,796	7	238,088	0	1,665,971	3.71%	43,298,172