매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	704	69	17,650,128	-126,246	524,819	0.48%	107,812,301
25.05.30	685	19	44,735,199	80,547	651,065	0.60%	107,686,055
25.05.29	527	158	15,987,605	12,217	570,518	0.53%	107,766,602
25.05.28	465	62	12,202,994	6,892	558,301	0.52%	107,778,819
25.05.27	479	14	118,423	-5,628	551,409	0.51%	107,785,711
25.05.26	485	6	141,621	-6,255	557,037	0.51%	107,780,083
25.05.23	473	12	391,515	-2,790	563,292	0.52%	107,773,828
25.05.22	497	24	496,810	5,244	566,082	0.52%	107,771,038
25.05.21	497	0	145,610	5,511	560,838	0.52%	107,776,282
25.05.20	486	11	85,436	413	555,327	0.51%	107,781,793
25.05.19	506	20	151,623	554,914	554,914	0.51%	107,782,206
25.05.16	504	2	500,356	0	0	0.00%	0
25.05.15	493	11	489,346	0	0	0.00%	0
25.05.14	465	28	473,175	0	0	0.00%	0
25.05.13	455	10	211,999	0	0	0.00%	0
25.05.12	446	9	115,714	0	0	0.00%	0
25.05.09	451	5	34,067	0	0	0.00%	0
25.05.08	457	6	70,460	0	0	0.00%	0
25.05.07	437	20	63,716	0	0	0.00%	0