KODEX 27-12 회사채(AA-이상)액티브
(0007F0) I 코스피 ETF 06.13 15:33| 10,185 | 전일 | 10,195 | 고가 | 10,195 | 상한가 | 13,250 |
거래량 (주) |
33,500 |
| 10 -0.10% | 시가 | 10,190 | 저가 | 10,180 | 하한가 | 7,140 |
거래대금 (백만) |
341 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.13 | 10,185 | 10 | 33,500 | -10 | 471 | 0.00% | 34,399,529 |
| 25.06.12 | 10,195 | 0 | 32,051 | -669 | 481 | 0.00% | 34,399,519 |
| 25.06.11 | 10,195 | 0 | 22,070 | 0 | 1,150 | 0.00% | 34,398,850 |
| 25.06.10 | 10,195 | 5 | 38,390 | -100 | 1,150 | 0.00% | 34,398,850 |
| 25.06.09 | 10,200 | 5 | 33,429 | 0 | 1,250 | 0.00% | 34,398,750 |
| 25.06.05 | 10,195 | 5 | 27,467 | 0 | 1,250 | 0.00% | 34,348,750 |
| 25.06.04 | 10,190 | 15 | 56,473 | 1 | 1,250 | 0.00% | 34,348,750 |
| 25.06.02 | 10,205 | 5 | 31,095 | 0 | 1,249 | 0.00% | 34,348,751 |
| 25.05.30 | 10,200 | 0 | 26,137 | 0 | 1,249 | 0.00% | 34,348,751 |
| 25.05.29 | 10,200 | 0 | 13,160 | 0 | 1,249 | 0.00% | 34,348,751 |
| 25.05.28 | 10,200 | 10 | 55,519 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 10,190 | 0 | 19,693 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 10,190 | 5 | 61,467 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 10,195 | 10 | 19,673 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 10,185 | 0 | 20,536 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 10,185 | 0 | 5,317 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 10,185 | 5 | 26,781 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 10,180 | 5 | 32,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.