매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,370	70	768,808	35,409	18,385,050	15.75%	98,353,865
24.09.19	5,590	220	594,004	53,766	18,349,641	15.72%	98,389,274
24.09.13	5,510	80	192,295	136,198	18,295,875	15.67%	98,443,040
24.09.12	5,410	100	379,671	72,628	18,159,677	15.56%	98,579,238
24.09.11	5,600	190	399,712	-4,575	18,087,049	15.49%	98,651,866
24.09.10	5,500	100	231,528	55,890	18,091,624	15.50%	98,647,291
24.09.09	5,510	10	297,216	-9,195	18,035,734	15.45%	98,703,181
24.09.06	5,730	220	269,076	77,907	18,044,929	15.46%	98,693,986
24.09.05	5,800	70	284,109	17,967,022	17,967,022	15.39%	98,771,893
24.09.04	6,000	200	367,140	0	0	0.00%	0
24.09.03	5,790	210	530,389	0	0	0.00%	0
24.09.02	5,840	50	217,543	0	0	0.00%	0
24.08.30	5,680	160	279,862	0	0	0.00%	0
24.08.29	5,840	160	278,112	0	0	0.00%	0
24.08.28	5,990	150	391,696	0	0	0.00%	0
24.08.27	6,000	10	322,070	0	0	0.00%	0
24.08.26	6,080	80	437,738	0	0	0.00%	0
24.08.23	5,930	150	634,496	0	0	0.00%	0
24.08.22	6,010	80	480,563	0	0	0.00%	0
24.08.21	6,190	180	570,900	0	0	0.00%	0
24.08.20	5,900	290	1,987,595	0	0	0.00%	0
24.08.19	5,520	380	1,552,887	0	0	0.00%	0
24.08.16	5,380	140	527,554	0	0	0.00%	0
24.08.14	5,550	170	568,774	0	0	0.00%	0
24.08.13	5,490	60	611,610	0	0	0.00%	0
24.08.12	5,830	340	1,431,287	0	0	0.00%	0
24.08.09	5,250	580	3,087,315	0	0	0.00%	0
24.08.08	5,230	20	294,518	0	0	0.00%	0
24.08.07	5,150	80	452,314	0	0	0.00%	0
24.08.06	5,100	50	577,133	0	0	0.00%	0
24.08.05	5,510	410	1,036,780	0	0	0.00%	0
24.08.02	5,740	230	619,359	0	0	0.00%	0
24.08.01	5,650	90	698,913	0	0	0.00%	0
24.07.31	5,380	270	1,787,416	0	0	0.00%	0
24.07.30	5,210	170	733,467	0	0	0.00%	0
24.07.29	5,100	110	411,479	0	0	0.00%	0
24.07.26	4,980	120	361,295	0	0	0.00%	0
24.07.25	5,080	100	305,928	0	0	0.00%	0
24.07.24	5,070	10	157,681	0	0	0.00%	0
24.07.23	5,070	0	128,665	0	0	0.00%	0
24.07.22	5,090	20	231,327	0	0	0.00%	0
24.07.19	5,350	260	446,604	0	0	0.00%	0
24.07.18	5,220	130	487,275	0	0	0.00%	0
24.07.17	5,100	120	414,525	0	0	0.00%	0
24.07.16	5,110	10	129,749	0	0	0.00%	0
24.07.15	5,160	50	221,141	0	0	0.00%	0
24.07.12	5,370	210	459,818	0	0	0.00%	0
24.07.11	5,180	190	777,007	0	0	0.00%	0
24.07.10	5,070	110	259,764	0	0	0.00%	0
24.07.09	5,200	130	368,507	0	0	0.00%	0
24.07.08	5,200	0	392,433	0	0	0.00%	0
24.07.05	5,220	20	475,775	0	0	0.00%	0
24.07.04	5,230	10	880,356	0	0	0.00%	0
24.07.03	5,180	50	711,671	0	0	0.00%	0
24.07.02	4,995	185	2,853,385	0	0	0.00%	0
24.07.01	4,995	0	227,752	0	0	0.00%	0
24.06.28	4,955	40	406,440	0	0	0.00%	0
24.06.27	4,985	30	185,431	0	0	0.00%	0
24.06.26	4,940	45	367,059	0	0	0.00%	0
24.06.25	4,940	0	294,403	0	0	0.00%	0
24.06.24	4,955	15	257,217	0	0	0.00%	0
24.06.21	4,940	15	511,355	0	0	0.00%	0
24.06.20	4,720	220	691,708	0	0	0.00%	0
24.06.19	4,705	15	208,624	0	0	0.00%	0
24.06.18	4,585	120	276,193	0	0	0.00%	0
24.06.17	4,665	80	326,819	0	0	0.00%	0
24.06.14	4,595	70	250,034	0	0	0.00%	0
24.06.13	4,730	135	498,961	0	0	0.00%	0
24.06.12	4,760	30	286,656	0	0	0.00%	0
24.06.11	4,830	70	249,143	0	0	0.00%	0
24.06.10	4,795	35	184,196	0	0	0.00%	0
24.06.07	4,770	25	241,676	0	0	0.00%	0
24.06.05	4,730	40	163,318	0	0	0.00%	0
24.06.04	4,885	155	346,300	0	0	0.00%	0
24.06.03	4,850	35	215,830	0	0	0.00%	0
24.05.31	4,925	75	295,762	0	0	0.00%	0
24.05.30	4,860	65	316,314	0	0	0.00%	0
24.05.29	4,900	40	258,329	0	0	0.00%	0
24.05.28	4,920	20	193,288	0	0	0.00%	0
24.05.27	5,030	110	347,785	0	0	0.00%	0
24.05.24	5,110	80	387,350	0	0	0.00%	0
24.05.23	5,080	30	513,266	0	0	0.00%	0
24.05.22	5,310	230	632,566	0	0	0.00%	0
24.05.21	5,290	20	571,643	0	0	0.00%	0
24.05.20	5,230	60	609,585	0	0	0.00%	0
24.05.17	5,230	0	540,627	0	0	0.00%	0
24.05.16	5,110	120	1,050,118	0	0	0.00%	0
24.05.14	5,080	30	679,074	0	0	0.00%	0
24.05.13	5,060	20	493,881	0	0	0.00%	0
24.05.10	4,895	165	594,285	0	0	0.00%	0
24.05.09	4,975	80	284,017	0	0	0.00%	0
24.05.08	4,850	125	404,581	0	0	0.00%	0
24.05.07	4,820	30	445,138	0	0	0.00%	0
24.05.03	4,915	95	467,067	0	0	0.00%	0
24.05.02	5,040	125	587,490	0	0	0.00%	0
24.04.30	5,040	0	884,036	0	0	0.00%	0
24.04.29	4,995	45	510,045	0	0	0.00%	0
24.04.26	4,915	80	788,888	0	0	0.00%	0
24.04.25	4,855	60	626,034	0	0	0.00%	0
24.04.24	4,795	60	867,030	0	0	0.00%	0
24.04.23	4,665	130	1,788,271	0	0	0.00%	0
24.04.22	4,415	250	928,375	0	0	0.00%	0
24.04.19	4,385	30	529,375	0	0	0.00%	0
24.04.18	4,200	185	704,076	0	0	0.00%	0
24.04.17	4,220	20	175,176	0	0	0.00%	0
24.04.16	4,265	45	224,372	0	0	0.00%	0
24.04.15	4,135	130	294,474	0	0	0.00%	0
24.04.12	4,285	150	529,521	0	0	0.00%	0
24.04.11	4,390	105	323,311	0	0	0.00%	0
24.04.09	4,350	40	311,046	0	0	0.00%	0
24.04.08	4,305	45	836,666	0	0	0.00%	0
24.04.05	4,355	50	219,944	0	0	0.00%	0
24.04.04	4,320	35	322,283	0	0	0.00%	0
24.04.03	4,400	80	501,240	0	0	0.00%	0
24.04.02	4,400	0	358,319	0	0	0.00%	0
24.04.01	4,405	5	386,026	0	0	0.00%	0
24.03.29	4,545	140	4,283,384	0	0	0.00%	0
24.03.28	4,710	165	612,899	0	0	0.00%	0
24.03.27	4,790	80	625,034	0	0	0.00%	0
24.03.26	4,815	25	353,002	0	0	0.00%	0
24.03.25	4,830	15	512,501	0	0	0.00%	0
24.03.22	4,840	10	406,197	0	0	0.00%	0
24.03.21	4,700	140	514,546	0	0	0.00%	0
24.03.20	4,710	10	407,864	0	0	0.00%	0
24.03.19	4,795	85	590,338	0	0	0.00%	0
24.03.18	4,945	150	1,140,272	0	0	0.00%	0
24.03.15	5,090	145	1,677,017	0	0	0.00%	0
24.03.14	4,740	350	1,290,589	0	0	0.00%	0
24.03.13	4,685	55	627,389	0	0	0.00%	0
24.03.12	4,705	20	400,362	0	0	0.00%	0
24.03.11	4,810	105	495,056	0	0	0.00%	0
24.03.08	4,915	105	488,260	0	0	0.00%	0
24.03.07	4,925	10	518,461	0	0	0.00%	0
24.03.06	4,905	20	882,819	0	0	0.00%	0
24.03.05	4,925	20	845,858	0	0	0.00%	0
24.03.04	4,800	125	1,094,367	0	0	0.00%	0
24.02.29	4,725	75	1,375,344	0	0	0.00%	0
24.02.28	4,675	50	1,727,496	0	0	0.00%	0
24.02.27	4,930	255	2,120,964	0	0	0.00%	0
24.02.26	5,550	620	3,698,116	0	0	0.00%	0
24.02.23	5,180	370	3,790,570	0	0	0.00%	0
24.02.22	5,200	20	2,642,853	0	0	0.00%	0
24.02.21	5,180	20	1,367,441	0	0	0.00%	0
24.02.20	5,440	260	1,329,093	0	0	0.00%	0
24.02.19	5,310	130	2,161,784	0	0	0.00%	0
24.02.16	5,100	210	1,762,727	0	0	0.00%	0
24.02.15	5,310	210	2,412,083	0	0	0.00%	0
24.02.14	5,520	210	3,563,113	0	0	0.00%	0
24.02.13	5,300	220	22,005,995	0	0	0.00%	0
24.02.08	5,290	10	2,303,483	0	0	0.00%	0
24.02.07	4,975	315	2,507,149	0	0	0.00%	0
24.02.06	5,360	385	2,779,540	0	0	0.00%	0
24.02.05	5,320	40	4,201,885	0	0	0.00%	0
24.02.02	5,120	200	11,830,731	0	0	0.00%	0
24.02.01	4,360	760	31,325,769	0	0	0.00%	0
24.01.31	4,325	35	545,019	0	0	0.00%	0
24.01.30	4,050	275	1,839,966	0	0	0.00%	0
24.01.29	3,960	90	403,984	0	0	0.00%	0
24.01.26	3,970	10	100,185	0	0	0.00%	0
24.01.25	3,970	0	73,516	0	0	0.00%	0
24.01.24	3,950	20	162,798	0	0	0.00%	0
24.01.23	3,905	45	152,420	0	0	0.00%	0
24.01.22	3,905	0	304,880	0	0	0.00%	0
24.01.19	3,900	5	92,628	0	0	0.00%	0
24.01.18	3,865	35	128,893	0	0	0.00%	0
24.01.17	3,965	100	418,529	0	0	0.00%	0
24.01.16	3,960	5	89,123	0	0	0.00%	0
24.01.15	3,950	10	98,826	0	0	0.00%	0
24.01.12	3,940	10	138,962	0	0	0.00%	0
24.01.11	3,965	25	201,435	0	0	0.00%	0
24.01.10	3,940	25	103,902	0	0	0.00%	0
24.01.09	3,940	0	109,882	0	0	0.00%	0
24.01.08	3,965	25	182,951	0	0	0.00%	0
24.01.05	4,000	35	192,684	0	0	0.00%	0
24.01.04	4,010	10	203,976	0	0	0.00%	0
24.01.03	4,060	50	183,526	0	0	0.00%	0
24.01.02	4,050	10	194,329	0	0	0.00%	0
23.12.28	4,020	30	187,906	0	0	0.00%	0
23.12.27	4,065	45	239,921	0	0	0.00%	0
23.12.26	4,025	40	197,617	0	0	0.00%	0
23.12.22	4,035	10	251,454	0	0	0.00%	0
23.12.21	4,055	20	189,903	0	0	0.00%	0
23.12.20	3,975	80	196,269	0	0	0.00%	0
23.12.19	4,010	35	400,878	0	0	0.00%	0
23.12.18	4,020	10	283,829	0	0	0.00%	0
23.12.15	4,065	45	315,324	0	0	0.00%	0
23.12.14	4,065	0	184,898	0	0	0.00%	0
23.12.13	4,070	5	150,305	0	0	0.00%	0
23.12.12	4,150	80	286,896	0	0	0.00%	0
23.12.11	4,145	5	248,431	0	0	0.00%	0
23.12.08	4,065	80	346,156	0	0	0.00%	0
23.12.07	4,075	10	258,377	0	0	0.00%	0
23.12.06	4,050	25	369,582	0	0	0.00%	0
23.12.05	4,020	30	213,570	0	0	0.00%	0
23.12.04	4,045	25	241,168	0	0	0.00%	0
23.12.01	4,045	0	117,177	0	0	0.00%	0
23.11.30	4,040	5	233,801	0	0	0.00%	0
23.11.29	4,050	10	310,754	0	0	0.00%	0
23.11.28	4,045	5	238,302	0	0	0.00%	0
23.11.27	4,060	15	168,344	0	0	0.00%	0
23.11.24	4,055	5	120,024	0	0	0.00%	0
23.11.23	4,030	25	284,470	0	0	0.00%	0
23.11.22	4,055	25	317,557	0	0	0.00%	0
23.11.21	4,060	5	246,758	0	0	0.00%	0
23.11.20	4,035	25	137,069	0	0	0.00%	0
23.11.17	4,075	40	110,410	0	0	0.00%	0
23.11.16	4,075	10	95,487	0	0	0.00%	0
23.11.15	4,160	85	406,678	0	0	0.00%	0
23.11.14	4,130	30	144,685	0	0	0.00%	0
23.11.13	4,120	10	88,170	0	0	0.00%	0
23.11.10	4,095	25	232,614	0	0	0.00%	0
23.11.09	4,055	40	144,732	0	0	0.00%	0
23.11.08	4,140	85	305,447	0	0	0.00%	0
23.11.07	4,165	25	146,638	0	0	0.00%	0
23.11.06	4,230	65	379,329	0	0	0.00%	0
23.11.03	4,180	50	118,461	0	0	0.00%	0
23.11.02	4,250	70	302,171	0	0	0.00%	0
23.11.01	4,145	105	120,415	0	0	0.00%	0
23.10.31	4,190	45	264,233	0	0	0.00%	0
23.10.30	4,180	10	151,337	0	0	0.00%	0
23.10.27	4,220	40	154,007	0	0	0.00%	0
23.10.26	4,270	50	171,949	0	0	0.00%	0
23.10.25	4,200	70	165,054	0	0	0.00%	0
23.10.24	4,225	25	364,170	0	0	0.00%	0
23.10.23	4,430	205	470,923	0	0	0.00%	0
23.10.20	4,540	110	346,656	0	0	0.00%	0
23.10.19	4,605	65	310,667	0	0	0.00%	0
23.10.18	4,460	145	510,334	0	0	0.00%	0
23.10.17	4,485	25	194,938	0	0	0.00%	0
23.10.16	4,505	20	276,744	0	0	0.00%	0
23.10.13	4,505	0	315,659	0	0	0.00%	0
23.10.12	4,560	55	264,913	0	0	0.00%	0
23.10.11	4,485	75	363,330	0	0	0.00%	0
23.10.10	4,510	25	349,396	0	0	0.00%	0
23.10.06	4,320	190	426,434	0	0	0.00%	0
23.10.05	4,355	35	407,284	0	0	0.00%	0
23.10.04	4,380	25	325,996	0	0	0.00%	0
23.09.27	4,390	10	307,575	0	0	0.00%	0
23.09.26	4,490	100	410,108	0	0	0.00%	0
23.09.25	4,520	30	463,757	0	0	0.00%	0
23.09.22	4,505	15	239,528	0	0	0.00%	0
23.09.21	4,550	45	335,310	0	0	0.00%	0
23.09.20	4,475	75	856,154	0	0	0.00%	0
23.09.19	4,400	75	819,903	0	0	0.00%	0
23.09.18	4,455	55	706,956	0	0	0.00%	0
23.09.15	4,360	95	792,762	0	0	0.00%	0
23.09.14	4,345	15	255,241	0	0	0.00%	0
23.09.13	4,280	65	629,031	0	0	0.00%	0
23.09.12	4,270	10	260,545	0	0	0.00%	0
23.09.11	4,155	115	581,459	0	0	0.00%	0
23.09.08	4,060	95	276,342	0	0	0.00%	0
23.09.07	4,110	50	245,376	0	0	0.00%	0
23.09.06	4,075	35	120,266	0	0	0.00%	0
23.09.05	4,135	60	546,710	0	0	0.00%	0
23.09.04	4,125	10	131,204	0	0	0.00%	0
23.09.01	4,190	65	136,350	0	0	0.00%	0
23.08.31	4,220	30	94,681	0	0	0.00%	0
23.08.30	4,230	10	242,325	0	0	0.00%	0
23.08.29	4,125	105	486,680	0	0	0.00%	0
23.08.28	4,110	15	200,829	0	0	0.00%	0
23.08.25	4,030	80	424,148	0	0	0.00%	0
23.08.24	4,020	10	138,243	0	0	0.00%	0
23.08.23	3,995	25	94,030	0	0	0.00%	0
23.08.22	4,035	40	221,401	0	0	0.00%	0
23.08.21	4,025	10	140,728	0	0	0.00%	0
23.08.18	3,970	55	219,677	0	0	0.00%	0
23.08.17	4,065	95	262,678	0	0	0.00%	0
23.08.16	4,035	30	287,489	0	0	0.00%	0
23.08.14	4,015	20	508,625	0	0	0.00%	0
23.08.11	3,950	65	860,853	0	0	0.00%	0
23.08.10	4,100	150	788,137	0	0	0.00%	0
23.08.09	4,130	30	173,995	0	0	0.00%	0
23.08.08	4,105	25	336,918	0	0	0.00%	0
23.08.07	4,080	25	225,916	0	0	0.00%	0
23.08.04	4,115	35	178,701	0	0	0.00%	0
23.08.03	4,010	105	810,385	0	0	0.00%	0
23.08.02	3,800	210	849,360	0	0	0.00%	0
23.08.01	3,780	20	113,887	0	0	0.00%	0
23.07.31	3,705	75	176,437	0	0	0.00%	0
23.07.28	3,725	20	98,171	0	0	0.00%	0
23.07.27	3,625	100	110,533	0	0	0.00%	0
23.07.26	3,810	225	356,513	0	0	0.00%	0
23.07.25	3,770	40	266,255	0	0	0.00%	0
23.07.24	3,860	90	283,499	0	0	0.00%	0
23.07.21	3,940	80	263,533	0	0	0.00%	0
23.07.20	3,970	30	151,230	0	0	0.00%	0
23.07.19	3,975	5	153,878	0	0	0.00%	0
23.07.18	3,995	20	132,798	0	0	0.00%	0
23.07.17	4,050	55	104,727	0	0	0.00%	0
23.07.14	4,035	15	191,526	0	0	0.00%	0
23.07.13	4,020	15	101,974	0	0	0.00%	0
23.07.12	4,025	5	121,482	0	0	0.00%	0
23.07.11	3,965	60	62,732	0	0	0.00%	0
23.07.10	3,850	115	91,530	0	0	0.00%	0
23.07.07	3,925	75	206,669	0	0	0.00%	0
23.07.06	3,995	70	184,296	0	0	0.00%	0
23.07.05	3,970	25	137,273	0	0	0.00%	0
23.07.04	4,040	70	228,523	0	0	0.00%	0
23.07.03	4,045	5	141,754	0	0	0.00%	0
23.06.30	3,945	100	97,682	0	0	0.00%	0
23.06.29	3,955	10	126,669	0	0	0.00%	0
23.06.28	3,935	20	105,842	0	0	0.00%	0
23.06.27	3,930	5	173,474	0	0	0.00%	0
23.06.26	3,965	35	230,306	0	0	0.00%	0
23.06.23	4,050	85	361,834	0	0	0.00%	0
23.06.22	4,055	5	215,731	0	0	0.00%	0
23.06.21	4,105	50	246,113	0	0	0.00%	0
23.06.20	4,075	30	184,718	0	0	0.00%	0
23.06.19	4,095	20	269,818	0	0	0.00%	0
23.06.16	4,110	15	217,778	0	0	0.00%	0
23.06.15	4,105	5	126,364	0	0	0.00%	0
23.06.14	4,155	50	244,643	0	0	0.00%	0
23.06.13	4,170	15	171,402	0	0	0.00%	0
23.06.12	4,175	5	174,655	0	0	0.00%	0
23.06.09	4,235	60	602,795	0	0	0.00%	0
23.06.08	4,220	15	174,433	0	0	0.00%	0
23.06.07	4,210	10	182,667	0	0	0.00%	0
23.06.05	4,255	45	488,243	0	0	0.00%	0
23.06.02	4,225	30	146,027	0	0	0.00%	0
23.06.01	4,365	140	361,808	0	0	0.00%	0
23.05.31	4,220	145	1,025,387	0	0	0.00%	0
23.05.30	4,220	0	348,029	0	0	0.00%	0
23.05.26	4,275	55	270,126	0	0	0.00%	0
23.05.25	4,365	90	292,687	0	0	0.00%	0
23.05.24	4,335	30	231,924	0	0	0.00%	0
23.05.23	4,290	45	282,011	0	0	0.00%	0
23.05.22	4,205	85	225,539	0	0	0.00%	0
23.05.19	4,300	95	925,474	0	0	0.00%	0
23.05.18	4,380	80	383,457	0	0	0.00%	0
23.05.17	4,310	70	231,955	0	0	0.00%	0
23.05.16	4,380	70	443,060	0	0	0.00%	0
23.05.15	4,760	380	1,470,066	0	0	0.00%	0
23.05.12	4,850	90	851,191	0	0	0.00%	0
23.05.11	4,890	40	684,915	0	0	0.00%	0
23.05.10	4,595	295	1,521,700	0	0	0.00%	0
23.05.09	4,400	195	882,022	0	0	0.00%	0
23.05.08	4,340	60	222,611	0	0	0.00%	0
23.05.04	4,405	65	192,943	0	0	0.00%	0
23.05.03	4,460	55	198,771	0	0	0.00%	0
23.05.02	4,540	80	259,084	0	0	0.00%	0
23.04.28	4,425	115	317,745	0	0	0.00%	0
23.04.27	4,425	0	264,267	0	0	0.00%	0
23.04.26	4,555	130	321,214	0	0	0.00%	0
23.04.25	4,420	135	701,817	0	0	0.00%	0
23.04.24	4,550	130	189,102	0	0	0.00%	0
23.04.21	4,550	0	277,829	0	0	0.00%	0
23.04.20	4,445	100	294,764	0	0	0.00%	0
23.04.19	4,400	45	327,280	0	0	0.00%	0
23.04.18	4,430	30	360,900	0	0	0.00%	0
23.04.17	4,350	80	318,153	0	0	0.00%	0
23.04.14	4,360	5	220,498	0	0	0.00%	0
23.04.13	4,280	80	280,192	0	0	0.00%	0
23.04.12	4,225	55	246,153	0	0	0.00%	0
23.04.11	4,160	65	190,985	0	0	0.00%	0
23.04.10	4,145	15	181,893	0	0	0.00%	0
23.04.07	4,145	0	277,095	0	0	0.00%	0
23.04.06	4,215	70	358,168	0	0	0.00%	0
23.04.05	4,240	25	242,640	0	0	0.00%	0
23.04.04	4,250	10	361,514	0	0	0.00%	0
23.04.03	4,240	10	178,613	0	0	0.00%	0
23.03.31	4,330	90	441,257	0	0	0.00%	0
23.03.30	4,310	20	220,117	0	0	0.00%	0
23.03.29	4,295	15	172,307	0	0	0.00%	0
23.03.28	4,255	40	164,058	0	0	0.00%	0
23.03.27	4,270	15	230,741	0	0	0.00%	0
23.03.24	4,440	170	576,925	0	0	0.00%	0
23.03.23	4,450	10	438,392	0	0	0.00%	0
23.03.22	4,415	35	297,917	0	0	0.00%	0
23.03.21	4,300	115	448,359	0	0	0.00%	0
23.03.20	4,360	60	460,580	0	0	0.00%	0
23.03.17	4,460	100	1,023,855	0	0	0.00%	0
23.03.16	4,650	190	663,523	0	0	0.00%	0
23.03.15	4,580	70	548,497	0	0	0.00%	0
23.03.14	4,925	345	1,098,035	0	0	0.00%	0
23.03.13	5,050	125	480,127	0	0	0.00%	0
23.03.10	5,150	100	720,422	0	0	0.00%	0
23.03.09	4,945	205	1,616,207	0	0	0.00%	0
23.03.08	4,800	145	657,309	0	0	0.00%	0
23.03.07	4,735	65	509,977	0	0	0.00%	0
23.03.06	4,700	35	461,650	0	0	0.00%	0
23.03.03	4,910	210	666,453	0	0	0.00%	0
23.03.02	4,950	40	615,049	0	0	0.00%	0
23.02.28	5,020	70	595,463	0	0	0.00%	0
23.02.27	4,770	250	1,860,020	0	0	0.00%	0
23.02.24	4,610	160	1,165,359	0	0	0.00%	0
23.02.23	4,175	435	2,255,943	0	0	0.00%	0
23.02.22	4,200	25	338,616	0	0	0.00%	0
23.02.21	4,150	50	212,570	0	0	0.00%	0
23.02.20	4,165	15	297,104	0	0	0.00%	0
23.02.17	4,210	45	228,407	0	0	0.00%	0
23.02.16	4,170	40	383,611	0	0	0.00%	0
23.02.15	4,225	55	296,714	0	0	0.00%	0
23.02.14	4,265	40	231,753	0	0	0.00%	0
23.02.13	4,230	35	262,859	0	0	0.00%	0
23.02.10	4,275	45	378,285	0	0	0.00%	0
23.02.09	4,375	100	313,758	0	0	0.00%	0
23.02.08	4,205	170	1,086,728	0	0	0.00%	0
23.02.06	4,110	20	162,812	0	0	0.00%	0
23.02.03	4,120	10	383,637	0	0	0.00%	0
23.02.02	4,290	170	1,288,867	0	0	0.00%	0
23.02.01	4,300	10	355,636	0	0	0.00%	0
23.01.31	4,300	0	383,763	0	0	0.00%	0
23.01.30	4,610	310	1,252,598	0	0	0.00%	0
23.01.27	4,500	65	267,855	0	0	0.00%	0
23.01.25	4,510	5	183,786	0	0	0.00%	0
23.01.20	4,510	75	269,972	0	0	0.00%	0
23.01.19	4,585	20	360,464	0	0	0.00%	0
23.01.18	4,565	135	243,761	0	0	0.00%	0
23.01.17	4,700	210	479,313	0	0	0.00%	0
23.01.16	4,490	25	318,359	0	0	0.00%	0
23.01.13	4,465	45	217,827	0	0	0.00%	0
23.01.12	4,510	60	263,651	0	0	0.00%	0
23.01.11	4,450	15	519,645	0	0	0.00%	0
23.01.10	4,435	135	567,712	0	0	0.00%	0
23.01.09	4,570	5	331,754	0	0	0.00%	0
23.01.06	4,575	145	261,973	0	0	0.00%	0
23.01.05	4,720	140	428,745	0	0	0.00%	0
23.01.04	4,580	115	457,167	0	0	0.00%	0
23.01.03	4,465	150	449,057	0	0	0.00%	0
23.01.02	4,615	45	325,905	0	0	0.00%	0
22.12.29	4,660	130	641,651	0	0	0.00%	0
22.12.28	4,530	125	526,412	0	0	0.00%	0
22.12.27	4,405	5	363,737	0	0	0.00%	0
22.12.26	4,410	120	377,423	0	0	0.00%	0
22.12.23	4,530	80	687,140	0	0	0.00%	0
22.12.22	4,450	195	720,933	0	0	0.00%	0
22.12.21	4,255	70	179,135	0	0	0.00%	0
22.12.20	4,185	60	230,260	0	0	0.00%	0
22.12.19	4,125	40	231,184	0	0	0.00%	0
22.12.16	4,085	75	189,490	0	0	0.00%	0
22.12.15	4,160	15	102,675	0	0	0.00%	0
22.12.14	4,175	65	182,924	0	0	0.00%	0
22.12.13	4,240	0	97,574	0	0	0.00%	0
22.12.12	4,240	20	141,847	0	0	0.00%	0
22.12.09	4,260	150	321,761	0	0	0.00%	0
22.12.08	4,110	5	169,944	0	0	0.00%	0
22.12.07	4,105	45	148,956	0	0	0.00%	0
22.12.06	4,150	25	263,971	0	0	0.00%	0
22.12.05	4,175	130	589,264	0	0	0.00%	0
22.12.02	4,305	20	690,864	0	0	0.00%	0
22.12.01	4,325	90	654,762	0	0	0.00%	0
22.11.30	4,235	60	334,092	0	0	0.00%	0
22.11.29	4,175	150	312,645	0	0	0.00%	0
22.11.28	4,025	55	327,068	0	0	0.00%	0
22.11.25	4,080	120	405,449	0	0	0.00%	0
22.11.24	3,960	25	511,482	0	0	0.00%	0
22.11.23	3,985	50	198,186	0	0	0.00%	0
22.11.22	3,935	100	440,105	0	0	0.00%	0
22.11.21	3,835	60	277,004	0	0	0.00%	0
22.11.18	3,775	0	165,630	0	0	0.00%	0
22.11.17	3,775	85	361,157	0	0	0.00%	0
22.11.16	3,860	80	273,664	0	0	0.00%	0
22.11.15	3,940	215	767,208	0	0	0.00%	0
22.11.14	3,725	60	332,593	0	0	0.00%	0
22.11.11	3,665	55	417,968	0	0	0.00%	0
22.11.10	3,720	80	393,648	0	0	0.00%	0
22.11.09	3,640	45	446,662	0	0	0.00%	0
22.11.08	3,595	110	566,835	0	0	0.00%	0
22.11.07	3,705	65	242,885	0	0	0.00%	0
22.11.04	3,770	180	547,329	0	0	0.00%	0
22.11.03	3,590	70	269,000	0	0	0.00%	0
22.11.02	3,660	10	365,350	0	0	0.00%	0
22.11.01	3,670	10	222,119	0	0	0.00%	0
22.10.31	3,680	45	196,702	0	0	0.00%	0
22.10.28	3,725	80	197,018	0	0	0.00%	0
22.10.27	3,645	100	281,690	0	0	0.00%	0
22.10.26	3,545	100	213,342	0	0	0.00%	0
22.10.25	3,645	160	318,254	0	0	0.00%	0
22.10.24	3,805	0	290,516	0	0	0.00%	0
22.10.21	3,805	15	159,669	0	0	0.00%	0
22.10.20	3,790	60	180,104	0	0	0.00%	0
22.10.19	3,850	10	201,532	0	0	0.00%	0
22.10.18	3,840	20	238,262	0	0	0.00%	0
22.10.17	3,860	135	564,635	0	0	0.00%	0
22.10.14	3,725	170	413,469	0	0	0.00%	0
22.10.13	3,555	215	490,638	0	0	0.00%	0
22.10.12	3,770	125	417,088	0	0	0.00%	0
22.10.11	3,645	255	263,698	0	0	0.00%	0
22.10.07	3,900	25	198,871	0	0	0.00%	0
22.10.06	3,875	25	181,637	0	0	0.00%	0
22.10.05	3,850	155	489,400	0	0	0.00%	0
22.10.04	4,005	65	170,138	0	0	0.00%	0
22.09.30	3,940	150	558,621	0	0	0.00%	0
22.09.29	4,090	75	197,839	0	0	0.00%	0
22.09.28	4,165	100	466,674	0	0	0.00%	0
22.09.27	4,265	30	316,888	0	0	0.00%	0
22.09.26	4,295	125	259,561	0	0	0.00%	0
22.09.23	4,420	20	290,227	0	0	0.00%	0
22.09.22	4,400	35	245,657	0	0	0.00%	0
22.09.21	4,365	140	293,106	0	0	0.00%	0
22.09.20	4,225	80	189,426	0	0	0.00%	0
22.09.19	4,145	70	433,961	0	0	0.00%	0
22.09.16	4,215	185	796,200	0	0	0.00%	0
22.09.15	4,400	80	230,139	0	0	0.00%	0
22.09.14	4,480	120	315,949	0	0	0.00%	0
22.09.13	4,600	195	196,623	0	0	0.00%	0
22.09.08	4,405	75	357,483	0	0	0.00%	0
22.09.07	4,480	10	209,403	0	0	0.00%	0
22.09.06	4,490	25	136,080	0	0	0.00%	0