매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	7,690	290	1,194,737	-3,742	16,713,475	14.32%	100,025,440
25.07.14	7,980	470	2,739,108	-529,428	16,717,217	14.32%	100,021,698
25.07.11	7,510	430	2,778,744	-247,800	17,246,645	14.77%	99,492,270
25.07.10	7,080	980	4,809,144	101,915	17,494,445	14.99%	99,244,470
25.07.09	6,100	230	1,022,679	425,207	17,392,530	14.90%	99,346,385
25.07.08	5,870	350	762,740	63,146	16,967,323	14.53%	99,771,592
25.07.07	5,520	40	179,868	85,345	16,904,177	14.48%	99,834,738
25.07.04	5,480	210	364,710	-29,105	16,818,832	14.41%	99,920,083
25.07.03	5,690	60	275,961	-18,906	16,847,937	14.43%	99,890,978
25.07.02	5,750	90	349,474	-1,015	16,866,843	14.45%	99,872,072
25.07.01	5,840	80	554,187	-31,099	16,867,858	14.45%	99,871,057
25.06.30	5,760	60	262,441	77,660	16,898,957	14.48%	99,839,958
25.06.27	5,700	10	429,749	-91,930	16,821,297	14.41%	99,917,618
25.06.26	5,690	120	552,797	-142,614	16,913,227	14.49%	99,825,688
25.06.25	5,810	120	1,718,768	69,305	17,055,841	14.61%	99,683,074
25.06.24	5,690	40	627,586	166,357	16,986,536	14.55%	99,752,379
25.06.23	5,650	20	428,264	-153,542	16,820,179	14.41%	99,918,736
25.06.20	5,630	80	1,018,338	197,190	16,973,721	14.54%	99,765,194
25.06.19	5,710	10	515,311	-45,980	16,776,531	14.37%	99,962,384
25.06.18	5,700	80	510,380	-5,696	16,822,511	14.41%	99,916,404
25.06.17	5,780	90	876,894	-26,349	16,828,207	14.42%	99,910,708
25.06.16	5,690	180	519,801	0	16,854,556	14.44%	99,884,359