매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	4,425	270	634,746	-7,581	16,773,348	14.37%	99,965,567
25.05.28	4,440	15	179,072	-58,943	16,780,929	14.37%	99,957,986
25.05.27	4,510	70	370,873	-53,399	16,839,872	14.43%	99,899,043
25.05.26	4,320	190	382,870	58,884	16,893,271	14.47%	99,845,644
25.05.23	4,250	70	330,144	-30,961	16,834,387	14.42%	99,904,528
25.05.22	4,430	180	467,187	-5,015	16,865,348	14.45%	99,873,567
25.05.21	4,425	5	246,191	-24,280	16,870,363	14.45%	99,868,552
25.05.20	4,400	25	396,131	189,826	16,894,643	14.47%	99,844,272
25.05.19	4,250	150	1,091,082	-37,679	16,704,817	14.31%	100,034,098
25.05.16	4,275	25	306,848	-11,788	16,742,496	14.34%	99,996,419
25.05.15	4,370	95	343,570	16,754,284	16,754,284	14.35%	99,984,631
25.05.14	4,005	365	1,098,044	0	0	0.00%	0
25.05.13	4,080	75	99,129	0	0	0.00%	0
25.05.12	3,970	110	210,404	0	0	0.00%	0
25.05.09	3,970	0	188,680	0	0	0.00%	0
25.05.08	3,965	5	92,946	0	0	0.00%	0
25.05.07	4,035	70	192,258	0	0	0.00%	0
25.05.02	4,080	45	91,207	0	0	0.00%	0