매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,970	50	57,887	441	2,281	0.05%	4,997,719
25.06.12	8,920	65	51,231	-52	1,840	0.04%	4,998,160
25.06.11	8,985	125	32,282	1,338	1,892	0.04%	4,998,108
25.06.10	8,860	45	31,994	-1,446	554	0.01%	4,999,446
25.06.09	8,815	80	35,998	1,464	2,000	0.04%	4,998,000
25.06.05	8,895	40	46,580	66	536	0.01%	4,999,464
25.06.04	8,855	90	20,280	-1,083	470	0.01%	4,999,530
25.06.02	8,765	170	48,455	68	1,553	0.03%	4,998,447
25.05.30	8,935	20	22,226	-59	1,485	0.03%	4,998,515
25.05.29	8,915	105	37,240	0	1,544	0.03%	4,998,456
25.05.28	8,895	70	13,856	0	0	0.00%	0
25.05.27	8,825	165	60,757	0	0	0.00%	0
25.05.26	8,660	130	59,781	0	0	0.00%	0
25.05.23	8,790	45	20,139	0	0	0.00%	0
25.05.22	8,745	180	60,291	0	0	0.00%	0
25.05.21	8,925	130	24,213	0	0	0.00%	0
25.05.20	9,055	35	16,234	0	0	0.00%	0
25.05.19	9,020	20	32,502	0	0	0.00%	0