매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,875	95	3	0	0	0.00%	700,000
24.09.19	8,065	190	0	0	0	0.00%	700,000
24.09.13	8,265	200	1	0	0	0.00%	700,000
24.09.12	7,845	420	0	0	0	0.00%	700,000
24.09.11	7,890	45	6	0	0	0.00%	700,000
24.09.10	8,000	110	24	0	0	0.00%	700,000
24.09.09	8,015	15	0	0	0	0.00%	700,000
24.09.06	8,150	135	0	0	0	0.00%	700,000
24.09.05	8,180	30	4	0	0	0.00%	700,000
24.09.04	8,710	530	3	0	0	0.00%	0
24.09.03	8,935	225	25	0	0	0.00%	0
24.09.02	9,040	105	16	0	0	0.00%	0
24.08.30	8,865	175	2	0	0	0.00%	0
24.08.29	9,250	385	2	0	0	0.00%	0
24.08.28	9,060	190	0	0	0	0.00%	0
24.08.27	9,260	200	11	0	0	0.00%	0
24.08.26	9,435	175	15	0	0	0.00%	0
24.08.23	9,545	110	5	0	0	0.00%	0
24.08.22	9,685	140	0	0	0	0.00%	0
24.08.21	9,780	95	0	0	0	0.00%	0
24.08.20	9,650	130	0	0	0	0.00%	0
24.08.19	9,860	210	0	0	0	0.00%	0
24.08.16	9,390	470	7	0	0	0.00%	0
24.08.14	9,155	235	5	0	0	0.00%	0
24.08.13	9,065	90	6	0	0	0.00%	0
24.08.12	8,900	165	0	0	0	0.00%	0
24.08.09	8,785	115	1	0	0	0.00%	0