() I 코스피 ETN 07.24 15:32
| 9,420 | 전일 | 9,530 | 고가 | 9,675 | 상한가 | 0 |
거래량 (주) |
3 |
| 110 -1.15% | 시가 | 9,675 | 저가 | 9,420 | 하한가 | 0 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.24 | 9,420 | 110 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.23 | 9,530 | 30 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.22 | 9,560 | 190 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.21 | 9,750 | 75 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.18 | 9,675 | 10 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.17 | 9,665 | 320 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.16 | 9,985 | 60 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.15 | 9,925 | 80 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.14 | 9,845 | 15 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.11 | 9,830 | 25 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.10 | 9,805 | 305 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.09 | 9,500 | 150 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.08 | 9,650 | 180 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.07 | 9,470 | 80 | 4 | 0 | 0 | 0.00% | 700,000 |
| 25.07.04 | 9,550 | 170 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.03 | 9,720 | 210 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.07.02 | 9,510 | 135 | 4 | 0 | 0 | 0.00% | 700,000 |
| 25.07.01 | 9,645 | 85 | 4 | 0 | 0 | 0.00% | 700,000 |
| 25.06.30 | 9,730 | 15 | 3 | 0 | 0 | 0.00% | 700,000 |
| 25.06.27 | 9,715 | 150 | 5 | 0 | 0 | 0.00% | 700,000 |
| 25.06.26 | 9,865 | 115 | 5 | 0 | 0 | 0.00% | 700,000 |