하나 레버리지 반도체 ETN
(Q700028 ) I 코스피 ETN 07.25 15:33| 24,125 | 전일 | 24,535 | 고가 | 24,815 | 상한가 | 39,255 |
거래량 (주) |
123 |
| 410 -1.67% | 시가 | 24,735 | 저가 | 24,125 | 하한가 | 9,815 |
거래대금 (백만) |
3 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 24,125 | 410 | 123 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.24 | 24,535 | 290 | 3,332 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.23 | 24,825 | 80 | 3,246 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.22 | 24,905 | 1,220 | 34 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.21 | 26,125 | 275 | 80 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.18 | 25,850 | 10 | 4 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.17 | 25,860 | 1,375 | 602 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.16 | 27,235 | 40 | 21 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.15 | 27,195 | 850 | 102 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.14 | 26,345 | 355 | 3 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.11 | 26,700 | 745 | 9 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.10 | 25,955 | 955 | 6 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.09 | 25,000 | 575 | 5 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.08 | 25,575 | 635 | 102 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.07 | 24,940 | 340 | 2 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.04 | 25,280 | 1,015 | 216 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.03 | 26,295 | 1,440 | 15 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.02 | 24,855 | 795 | 107 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.01 | 25,650 | 460 | 101 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.30 | 26,110 | 70 | 51 | 0 | 0 | 0.00% | 1,500,000 |