삼성전자

(005930)    I    코스피 전기,전자 07.24 15:32
66,000 전일 66,400 고가 66,800 상한가 86,300 거래량
(주)
12,650,813
400 -0.60% 시가 66,500 저가 65,900 하한가 46,500 거래대금
(백만)
838,958
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.24 66,000 400 12,650,813 -1,315,159 2,972,931,129 50.22% 2,946,706,793
25.07.23 66,400 400 15,668,486 8,146 2,974,246,288 50.24% 2,945,391,634
25.07.22 66,000 1,800 20,671,057 3,467,696 2,974,238,142 50.24% 2,945,399,780
25.07.21 67,800 700 17,688,423 6,341,086 2,970,770,446 50.19% 2,948,867,476
25.07.18 67,100 400 23,839,861 8,787,769 2,964,429,360 50.08% 2,955,208,562
25.07.17 66,700 2,000 38,901,177 5,906,615 2,955,641,591 49.93% 2,963,996,331
25.07.16 64,700 1,000 22,710,815 4,057,658 2,949,734,976 49.83% 2,969,902,946
25.07.15 63,700 1,200 17,912,223 -828,733 2,945,677,318 49.76% 2,973,960,604
25.07.14 62,500 100 13,516,988 5,359,209 2,946,506,051 49.78% 2,973,131,871
25.07.11 62,600 1,600 19,027,318 1,277,419 2,941,146,842 49.68% 2,978,491,080
25.07.10 61,000 600 14,694,482 -3,517,038 2,939,869,423 49.66% 2,979,768,499
25.07.09 60,400 1,000 17,522,292 -1,740,935 2,943,386,461 49.72% 2,976,251,461
25.07.08 61,400 300 20,207,235 -2,518,221 2,945,127,396 49.75% 2,974,510,526
25.07.07 61,700 1,600 17,123,309 -473,412 2,947,645,617 49.79% 2,971,992,305
25.07.04 63,300 500 23,678,387 9,902,162 2,948,119,029 49.80% 2,971,518,893
25.07.03 63,800 3,000 31,745,119 -428,020 2,938,216,867 49.64% 2,981,421,055
25.07.02 60,800 600 14,755,601 134,456 2,938,644,887 49.64% 2,980,993,035
25.07.01 60,200 400 13,484,305 -6,090,946 2,938,510,431 49.64% 2,981,127,491
25.06.30 59,800 1,000 16,871,759 877,411 2,944,601,377 49.74% 2,975,036,545
25.06.27 60,800 600 17,227,858 -2,893,008 2,943,723,966 49.73% 2,975,913,956
25.06.26 60,200 1,100 19,216,187 1,005,063 2,946,616,974 49.78% 2,973,020,948
25.06.25 61,300 800 22,697,201 0 2,945,611,911 49.76% 2,974,026,011