삼성전자
(005930) I 코스피 전기,전자 07.24 15:3266,000 | 전일 | 66,400 | 고가 | 66,800 | 상한가 | 86,300 |
거래량 (주) |
12,650,813 |
400 -0.60% | 시가 | 66,500 | 저가 | 65,900 | 하한가 | 46,500 |
거래대금 (백만) |
838,958 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.24 | 66,000 | 400 | 12,650,813 | -1,315,159 | 2,972,931,129 | 50.22% | 2,946,706,793 |
25.07.23 | 66,400 | 400 | 15,668,486 | 8,146 | 2,974,246,288 | 50.24% | 2,945,391,634 |
25.07.22 | 66,000 | 1,800 | 20,671,057 | 3,467,696 | 2,974,238,142 | 50.24% | 2,945,399,780 |
25.07.21 | 67,800 | 700 | 17,688,423 | 6,341,086 | 2,970,770,446 | 50.19% | 2,948,867,476 |
25.07.18 | 67,100 | 400 | 23,839,861 | 8,787,769 | 2,964,429,360 | 50.08% | 2,955,208,562 |
25.07.17 | 66,700 | 2,000 | 38,901,177 | 5,906,615 | 2,955,641,591 | 49.93% | 2,963,996,331 |
25.07.16 | 64,700 | 1,000 | 22,710,815 | 4,057,658 | 2,949,734,976 | 49.83% | 2,969,902,946 |
25.07.15 | 63,700 | 1,200 | 17,912,223 | -828,733 | 2,945,677,318 | 49.76% | 2,973,960,604 |
25.07.14 | 62,500 | 100 | 13,516,988 | 5,359,209 | 2,946,506,051 | 49.78% | 2,973,131,871 |
25.07.11 | 62,600 | 1,600 | 19,027,318 | 1,277,419 | 2,941,146,842 | 49.68% | 2,978,491,080 |
25.07.10 | 61,000 | 600 | 14,694,482 | -3,517,038 | 2,939,869,423 | 49.66% | 2,979,768,499 |
25.07.09 | 60,400 | 1,000 | 17,522,292 | -1,740,935 | 2,943,386,461 | 49.72% | 2,976,251,461 |
25.07.08 | 61,400 | 300 | 20,207,235 | -2,518,221 | 2,945,127,396 | 49.75% | 2,974,510,526 |
25.07.07 | 61,700 | 1,600 | 17,123,309 | -473,412 | 2,947,645,617 | 49.79% | 2,971,992,305 |
25.07.04 | 63,300 | 500 | 23,678,387 | 9,902,162 | 2,948,119,029 | 49.80% | 2,971,518,893 |
25.07.03 | 63,800 | 3,000 | 31,745,119 | -428,020 | 2,938,216,867 | 49.64% | 2,981,421,055 |
25.07.02 | 60,800 | 600 | 14,755,601 | 134,456 | 2,938,644,887 | 49.64% | 2,980,993,035 |
25.07.01 | 60,200 | 400 | 13,484,305 | -6,090,946 | 2,938,510,431 | 49.64% | 2,981,127,491 |
25.06.30 | 59,800 | 1,000 | 16,871,759 | 877,411 | 2,944,601,377 | 49.74% | 2,975,036,545 |
25.06.27 | 60,800 | 600 | 17,227,858 | -2,893,008 | 2,943,723,966 | 49.73% | 2,975,913,956 |
25.06.26 | 60,200 | 1,100 | 19,216,187 | 1,005,063 | 2,946,616,974 | 49.78% | 2,973,020,948 |
25.06.25 | 61,300 | 800 | 22,697,201 | 0 | 2,945,611,911 | 49.76% | 2,974,026,011 |