매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,600	205	598	0	0	0.00%	1,000,000
24.09.19	11,675	75	561	0	0	0.00%	1,000,000
24.09.13	12,120	445	1,199	0	0	0.00%	1,000,000
24.09.12	12,040	80	61	0	0	0.00%	1,000,000
24.09.11	12,205	165	0	0	0	0.00%	1,000,000
24.09.10	12,375	170	203	0	0	0.00%	1,000,000
24.09.09	12,095	280	779	0	0	0.00%	1,000,000
24.09.06	12,205	110	231	0	0	0.00%	1,000,000
24.09.05	12,295	90	0	0	0	0.00%	1,000,000
24.09.04	12,290	5	30	0	0	0.00%	0
24.09.03	12,250	40	8	0	0	0.00%	0
24.09.02	12,010	240	14	0	0	0.00%	0
24.08.30	12,030	20	30	0	0	0.00%	0
24.08.29	12,120	90	97	0	0	0.00%	0
24.08.28	12,055	65	259	0	0	0.00%	0
24.08.27	12,105	50	173	0	0	0.00%	0
24.08.26	12,265	160	193	0	0	0.00%	0
24.08.23	12,180	85	32	0	0	0.00%	0
24.08.22	12,020	160	23	0	0	0.00%	0
24.08.21	12,170	150	207	0	0	0.00%	0
24.08.20	12,165	5	20	0	0	0.00%	0
24.08.19	12,625	460	621	0	0	0.00%	0
24.08.16	12,555	70	100	0	0	0.00%	0
24.08.14	12,510	45	40	0	0	0.00%	0
24.08.13	12,840	330	184	0	0	0.00%	0
24.08.12	12,995	155	447	0	0	0.00%	0
24.08.09	13,265	270	155	0	0	0.00%	0
24.08.08	13,230	35	89	0	0	0.00%	0
24.08.07	13,085	145	418	0	0	0.00%	0
24.08.06	12,580	505	26	0	0	0.00%	0
24.08.05	12,460	120	383	0	0	0.00%	0
24.08.02	12,660	200	511	0	0	0.00%	0
24.08.01	12,920	260	1,019	0	0	0.00%	0
24.07.31	13,275	355	76	0	0	0.00%	0
24.07.30	13,185	90	32	0	0	0.00%	0
24.07.29	13,405	220	173	0	0	0.00%	0
24.07.26	13,405	0	6,000	0	0	0.00%	0
24.07.25	12,975	430	825	0	0	0.00%	0
24.07.24	13,200	225	2,686	0	0	0.00%	0
24.07.23	13,080	120	2,787	0	0	0.00%	0
24.07.22	12,915	165	2,733	0	0	0.00%	0
24.07.19	12,385	530	6,384	0	0	0.00%	0
24.07.18	12,415	30	1,052	0	0	0.00%	0
24.07.17	12,765	350	1,790	0	0	0.00%	0
24.07.16	13,035	270	1,536	0	0	0.00%	0
24.07.15	13,020	15	1,001	0	0	0.00%	0
24.07.12	13,300	280	1,405	0	0	0.00%	0
24.07.11	13,450	150	148	0	0	0.00%	0
24.07.10	13,430	20	1,178	0	0	0.00%	0
24.07.09	13,270	160	2,325	0	0	0.00%	0
24.07.08	13,450	180	1,327	0	0	0.00%	0
24.07.05	13,495	45	1,265	0	0	0.00%	0
24.07.04	13,800	305	103	0	0	0.00%	0
24.07.03	13,800	0	1,519	0	0	0.00%	0
24.07.02	13,945	145	1,153	0	0	0.00%	0
24.07.01	13,890	55	1,601	0	0	0.00%	0
24.06.28	14,180	290	892	0	0	0.00%	0
24.06.27	14,045	135	3,281	0	0	0.00%	0
24.06.26	13,875	170	4,452	0	0	0.00%	0
24.06.25	13,865	10	3,486	0	0	0.00%	0
24.06.24	13,400	465	1,476	0	0	0.00%	0
24.06.21	13,665	265	333	0	0	0.00%	0
24.06.20	13,795	130	2,737	0	0	0.00%	0
24.06.19	13,910	115	422	0	0	0.00%	0
24.06.18	13,925	15	4,430	0	0	0.00%	0
24.06.17	14,035	110	3,673	0	0	0.00%	0
24.06.14	14,005	30	3,363	0	0	0.00%	0
24.06.13	13,940	65	400	0	0	0.00%	0
24.06.12	14,135	195	199	0	0	0.00%	0
24.06.11	14,250	115	1,714	0	0	0.00%	0
24.06.10	13,220	1,030	2,187	0	0	0.00%	0
24.06.07	13,780	560	1,381	0	0	0.00%	0
24.06.05	13,505	275	8,121	0	0	0.00%	0
24.06.04	13,915	410	100	0	0	0.00%	0
24.06.03	13,615	300	3,620	0	0	0.00%	0
24.05.31	13,825	210	1,005	0	0	0.00%	0
24.05.30	13,445	380	3,956	0	0	0.00%	0
24.05.29	13,515	70	2,107	0	0	0.00%	0
24.05.28	13,565	50	617	0	0	0.00%	0
24.05.27	13,635	70	683	0	0	0.00%	0
24.05.24	13,350	285	2,278	0	0	0.00%	0
24.05.23	12,795	555	2,761	0	0	0.00%	0
24.05.22	12,760	35	861	0	0	0.00%	0
24.05.21	12,495	265	1,603	0	0	0.00%	0
24.05.20	13,130	635	482	0	0	0.00%	0
24.05.17	13,045	85	1,547	0	0	0.00%	0
24.05.16	13,565	520	1,319	0	0	0.00%	0
24.05.14	13,435	130	3,041	0	0	0.00%	0
24.05.13	13,345	90	2,105	0	0	0.00%	0
24.05.10	13,895	550	141	0	0	0.00%	0
24.05.09	13,880	15	3,822	0	0	0.00%	0
24.05.08	13,770	110	2,985	0	0	0.00%	0
24.05.07	13,990	220	8	0	0	0.00%	0
24.05.03	13,825	165	3,308	0	0	0.00%	0
24.05.02	13,765	60	4,517	0	0	0.00%	0
24.04.30	13,610	155	3,211	0	0	0.00%	0
24.04.29	13,600	10	1,242	0	0	0.00%	0
24.04.26	13,785	185	198	0	0	0.00%	0
24.04.25	13,675	110	2,004	0	0	0.00%	0
24.04.24	13,810	135	415	0	0	0.00%	0
24.04.23	13,230	580	3,425	0	0	0.00%	0
24.04.22	13,065	165	38	0	0	0.00%	0
24.04.19	13,115	50	2,513	0	0	0.00%	0
24.04.18	13,100	15	2,552	0	0	0.00%	0
24.04.17	12,990	110	527	0	0	0.00%	0
24.04.16	13,335	345	655	0	0	0.00%	0
24.04.15	12,960	0	0	0	0	0.00%	0
24.04.12	13,460	500	36	0	0	0.00%	0
24.04.11	13,390	70	132	0	0	0.00%	0
24.04.09	13,515	125	617	0	0	0.00%	0
24.04.08	14,205	690	449	0	0	0.00%	0
24.04.05	13,970	235	939	0	0	0.00%	0
24.04.04	14,135	165	236	0	0	0.00%	0
24.04.03	14,495	360	1,083	0	0	0.00%	0
24.04.02	14,395	100	1,207	0	0	0.00%	0
24.04.01	14,755	360	283	0	0	0.00%	0
24.03.29	15,250	495	1,558	0	0	0.00%	0
24.03.28	15,535	285	2	0	0	0.00%	0
24.03.27	15,575	40	201	0	0	0.00%	0
24.03.25	15,530	70	1,619	0	0	0.00%	0
24.03.22	15,070	460	804	0	0	0.00%	0
24.03.21	15,750	680	284	0	0	0.00%	0
24.03.19	15,895	150	747	0	0	0.00%	0
24.03.18	15,575	320	559	0	0	0.00%	0
24.03.14	15,665	90	2	0	0	0.00%	0
24.03.13	15,430	235	13	0	0	0.00%	0
24.03.12	15,290	140	23	0	0	0.00%	0
24.03.11	15,670	380	29	0	0	0.00%	0
24.03.08	15,700	30	33	0	0	0.00%	0
24.03.07	16,150	450	269	0	0	0.00%	0
24.03.06	16,290	140	357	0	0	0.00%	0
24.03.05	16,800	510	611	0	0	0.00%	0
24.03.04	17,620	820	77	0	0	0.00%	0
24.02.21	17,815	150	571	0	0	0.00%	0
24.02.19	18,120	320	141	0	0	0.00%	0
24.02.14	17,750	495	4	0	0	0.00%	0
24.02.13	17,425	325	2,441	0	0	0.00%	0
24.02.08	17,500	75	700	0	0	0.00%	0
24.02.07	17,585	85	810	0	0	0.00%	0
24.02.06	17,550	35	1,325	0	0	0.00%	0
24.02.05	17,120	430	1,990	0	0	0.00%	0
24.02.02	17,280	160	202	0	0	0.00%	0
24.02.01	17,440	160	564	0	0	0.00%	0
24.01.31	17,395	45	703	0	0	0.00%	0
24.01.30	17,630	235	5	0	0	0.00%	0
24.01.29	17,605	25	403	0	0	0.00%	0
24.01.26	17,745	140	650	0	0	0.00%	0
24.01.25	17,530	215	2,962	0	0	0.00%	0
24.01.24	17,425	105	1,117	0	0	0.00%	0
24.01.23	17,600	175	704	0	0	0.00%	0
24.01.22	17,580	20	1,449	0	0	0.00%	0
24.01.19	17,765	185	1,234	0	0	0.00%	0
24.01.18	17,605	160	1,174	0	0	0.00%	0
24.01.17	17,090	515	5,245	0	0	0.00%	0
24.01.16	16,960	130	2,962	0	0	0.00%	0
24.01.15	17,325	365	330	0	0	0.00%	0
24.01.12	17,325	0	1,434	0	0	0.00%	0
24.01.11	17,450	125	853	0	0	0.00%	0
24.01.10	17,340	110	1,637	0	0	0.00%	0
24.01.09	17,325	15	1,629	0	0	0.00%	0
24.01.08	17,125	200	3,538	0	0	0.00%	0
24.01.05	17,080	45	1,566	0	0	0.00%	0
24.01.04	16,750	330	1,572	0	0	0.00%	0
24.01.03	16,575	175	1,474	0	0	0.00%	0
24.01.02	16,450	125	938	0	0	0.00%	0
23.12.28	16,670	220	222	0	0	0.00%	0
23.12.26	16,945	215	431	0	0	0.00%	0
23.12.22	17,165	220	201	0	0	0.00%	0
23.12.21	17,060	105	2,232	0	0	0.00%	0
23.12.20	17,315	255	154	0	0	0.00%	0
23.12.19	17,330	15	602	0	0	0.00%	0
23.12.18	17,120	210	2,561	0	0	0.00%	0
23.12.15	17,160	40	1,710	0	0	0.00%	0
23.12.14	18,105	945	507	0	0	0.00%	0
23.12.13	17,940	165	1,053	0	0	0.00%	0
23.12.12	17,755	185	1,833	0	0	0.00%	0
23.12.11	17,175	580	4,250	0	0	0.00%	0
23.12.08	17,265	90	951	0	0	0.00%	0
23.12.07	17,275	10	51	0	0	0.00%	0
23.12.06	17,145	130	2,032	0	0	0.00%	0
23.12.05	16,290	855	1,634	0	0	0.00%	0
23.12.04	17,020	730	39	0	0	0.00%	0
23.12.01	16,965	55	1,521	0	0	0.00%	0
23.11.30	16,920	45	1,246	0	0	0.00%	0
23.11.29	17,415	495	556	0	0	0.00%	0
23.11.28	17,420	5	438	0	0	0.00%	0
23.11.27	17,790	370	1,019	0	0	0.00%	0
23.11.24	17,730	60	1,220	0	0	0.00%	0
23.11.23	17,670	60	1,431	0	0	0.00%	0
23.11.22	17,780	110	1,271	0	0	0.00%	0
23.11.21	17,970	190	1,818	0	0	0.00%	0
23.11.20	17,905	65	1,938	0	0	0.00%	0
23.11.16	18,115	125	1,054	0	0	0.00%	0
23.11.15	18,620	505	306	0	0	0.00%	0
23.11.14	18,745	125	1,350	0	0	0.00%	0
23.11.13	18,385	360	3,730	0	0	0.00%	0
23.11.10	18,505	120	2,681	0	0	0.00%	0
23.11.09	18,190	315	3,771	0	0	0.00%	0
23.11.08	18,035	155	3,732	0	0	0.00%	0
23.11.07	17,835	200	2,824	0	0	0.00%	0
23.11.06	17,735	100	1,624	0	0	0.00%	0
23.11.03	17,790	55	200	0	0	0.00%	0
23.11.02	17,860	70	2,118	0	0	0.00%	0
23.11.01	17,595	265	3,839	0	0	0.00%	0
23.10.31	17,510	85	3,152	0	0	0.00%	0
23.10.30	17,695	185	1,617	0	0	0.00%	0
23.10.27	17,740	45	802	0	0	0.00%	0
23.10.26	17,955	215	500	0	0	0.00%	0
23.10.25	17,900	55	1,324	0	0	0.00%	0
23.10.24	18,005	105	1,602	0	0	0.00%	0
23.10.23	17,790	215	4,829	0	0	0.00%	0
23.10.20	18,365	575	3,368	0	0	0.00%	0
23.10.19	18,525	160	610	0	0	0.00%	0
23.10.18	18,910	385	2,846	0	0	0.00%	0
23.10.17	19,015	105	528	0	0	0.00%	0
23.10.16	19,835	820	1,977	0	0	0.00%	0
23.10.13	19,720	115	1,439	0	0	0.00%	0
23.10.12	20,130	410	306	0	0	0.00%	0
23.10.11	20,205	75	403	0	0	0.00%	0
23.10.10	21,080	875	1,112	0	0	0.00%	0
23.10.06	20,965	115	2,240	0	0	0.00%	0
23.10.05	20,930	35	1,010	0	0	0.00%	0
23.10.04	19,285	1,645	1,524	0	0	0.00%	0
23.09.27	18,940	345	810	0	0	0.00%	0
23.09.26	18,730	210	808	0	0	0.00%	0
23.09.25	18,730	0	200	0	0	0.00%	0
23.09.22	18,650	80	608	0	0	0.00%	0
23.09.21	18,570	80	601	0	0	0.00%	0
23.09.20	18,555	15	1,508	0	0	0.00%	0
23.09.19	18,600	45	920	0	0	0.00%	0
23.09.15	18,990	145	207	0	0	0.00%	0
23.09.14	18,950	40	402	0	0	0.00%	0
23.09.13	18,675	275	497	0	0	0.00%	0
23.09.12	18,550	125	1,943	0	0	0.00%	0
23.09.11	18,615	65	3,342	0	0	0.00%	0
23.09.08	18,745	130	200	0	0	0.00%	0
23.09.07	18,510	235	932	0	0	0.00%	0
23.09.06	18,325	185	1,778	0	0	0.00%	0
23.09.05	18,175	150	806	0	0	0.00%	0
23.09.04	18,285	110	605	0	0	0.00%	0
23.09.01	18,165	120	2,097	0	0	0.00%	0
23.08.31	18,305	140	554	0	0	0.00%	0
23.08.30	18,520	215	412	0	0	0.00%	0
23.08.29	18,655	135	610	0	0	0.00%	0
23.08.28	18,700	45	1,156	0	0	0.00%	0
23.08.25	18,550	150	1,068	0	0	0.00%	0
23.08.24	18,900	350	263	0	0	0.00%	0
23.08.23	18,960	60	412	0	0	0.00%	0
23.08.22	19,205	245	205	0	0	0.00%	0
23.08.21	19,085	120	1,827	0	0	0.00%	0
23.08.18	19,065	20	1,381	0	0	0.00%	0
23.08.17	18,790	275	934	0	0	0.00%	0
23.08.16	18,630	160	619	0	0	0.00%	0
23.08.14	18,580	50	817	0	0	0.00%	0
23.08.11	18,570	10	1,155	0	0	0.00%	0
23.08.10	18,345	225	525	0	0	0.00%	0
23.08.09	18,190	155	1,116	0	0	0.00%	0
23.08.08	18,130	60	2,532	0	0	0.00%	0
23.08.07	18,175	45	730	0	0	0.00%	0
23.08.04	18,125	50	613	0	0	0.00%	0
23.08.03	17,895	230	837	0	0	0.00%	0
23.08.02	17,685	210	1,651	0	0	0.00%	0
23.08.01	17,750	65	815	0	0	0.00%	0
23.07.31	17,805	55	522	0	0	0.00%	0
23.07.28	17,355	450	622	0	0	0.00%	0
23.07.27	17,440	85	504	0	0	0.00%	0
23.07.26	17,580	140	1,007	0	0	0.00%	0
23.07.25	17,585	5	157	0	0	0.00%	0
23.07.24	17,380	205	670	0	0	0.00%	0
23.07.21	17,220	160	1,332	0	0	0.00%	0
23.07.20	17,295	75	622	0	0	0.00%	0
23.07.19	17,545	250	2	0	0	0.00%	0
23.07.18	17,645	100	101	0	0	0.00%	0
23.07.17	17,595	50	1,099	0	0	0.00%	0
23.07.14	17,495	100	700	0	0	0.00%	0
23.07.13	17,915	420	294	0	0	0.00%	0
23.07.12	18,075	160	26	0	0	0.00%	0
23.07.11	18,195	120	900	0	0	0.00%	0
23.07.10	18,355	160	602	0	0	0.00%	0
23.07.07	18,270	85	429	0	0	0.00%	0
23.07.06	18,155	115	608	0	0	0.00%	0
23.07.04	18,295	185	1,000	0	0	0.00%	0
23.07.03	18,415	120	1,003	0	0	0.00%	0
23.06.30	18,485	70	2	0	0	0.00%	0
23.06.29	18,260	225	1,001	0	0	0.00%	0
23.06.28	18,035	225	655	0	0	0.00%	0
23.06.27	18,065	30	639	0	0	0.00%	0
23.06.26	18,230	165	262	0	0	0.00%	0
23.06.23	17,960	270	127	0	0	0.00%	0
23.06.22	17,845	115	11	0	0	0.00%	0
23.06.21	17,575	270	865	0	0	0.00%	0
23.06.20	17,460	115	1,701	0	0	0.00%	0
23.06.19	17,440	20	1,130	0	0	0.00%	0
23.06.16	17,805	365	23	0	0	0.00%	0
23.06.15	17,590	215	10,026	0	0	0.00%	0
23.06.14	17,310	280	44	0	0	0.00%	0
23.06.12	17,215	165	17	0	0	0.00%	0
23.06.09	17,625	410	31	0	0	0.00%	0
23.06.08	17,295	330	15	0	0	0.00%	0
23.06.07	17,580	285	2	0	0	0.00%	0
23.06.05	16,920	660	52	0	0	0.00%	0
23.06.02	17,220	300	2	0	0	0.00%	0
23.06.01	17,245	25	6	0	0	0.00%	0
23.05.31	17,705	460	2	0	0	0.00%	0
23.05.30	17,415	290	27	0	0	0.00%	0
23.05.26	17,285	130	16	0	0	0.00%	0
23.05.25	16,890	395	200	0	0	0.00%	0
23.05.24	17,185	295	311	0	0	0.00%	0
23.05.23	16,940	245	111	0	0	0.00%	0
23.05.22	17,055	115	4	0	0	0.00%	0
23.05.19	16,835	220	117	0	0	0.00%	0
23.05.18	16,710	125	341	0	0	0.00%	0
23.05.17	24,290	7,580	2,264	0	0	0.00%	0
23.05.16	16,200	8,090	15	0	0	0.00%	0
23.05.15	16,335	135	93	0	0	0.00%	0
23.05.12	15,945	390	156	0	0	0.00%	0
23.05.11	15,915	30	1	0	0	0.00%	0
23.05.10	15,990	75	58	0	0	0.00%	0
23.05.09	16,090	100	11	0	0	0.00%	0
23.05.08	15,790	300	167	0	0	0.00%	0
23.05.04	16,150	360	278	0	0	0.00%	0
23.05.03	16,720	570	225	0	0	0.00%	0
23.05.02	16,565	155	82	0	0	0.00%	0
23.04.28	16,420	145	10	0	0	0.00%	0
23.04.27	16,460	40	305	0	0	0.00%	0
23.04.26	16,525	65	428	0	0	0.00%	0
23.04.25	16,680	155	58	0	0	0.00%	0
23.04.21	16,450	145	4	0	0	0.00%	0
23.04.20	16,500	50	69	0	0	0.00%	0
23.04.18	16,145	235	55	0	0	0.00%	0
23.04.17	15,650	495	168	0	0	0.00%	0
23.04.14	16,065	415	652	0	0	0.00%	0
23.04.13	16,100	35	70	0	0	0.00%	0
23.04.12	16,310	210	2	0	0	0.00%	0
23.04.11	16,420	110	104	0	0	0.00%	0
23.04.10	16,280	140	2,103	0	0	0.00%	0
23.04.07	16,055	225	166	0	0	0.00%	0
23.04.06	15,905	150	9	0	0	0.00%	0
23.04.05	16,645	740	2,538	0	0	0.00%	0
23.04.04	17,075	430	187	0	0	0.00%	0
23.04.03	16,600	475	59	0	0	0.00%	0
23.03.31	16,860	260	129	0	0	0.00%	0
23.03.30	16,840	20	10,554	0	0	0.00%	0