() I 코스피 ETN 07.24 15:32
| 6,985 | 전일 | 6,780 | 고가 | 6,985 | 상한가 | 0 |
거래량 (주) |
1,102 |
| 205 3.02% | 시가 | 6,895 | 저가 | 6,885 | 하한가 | 0 |
거래대금 (백만) |
8 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.24 | 6,985 | 205 | 1,102 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 6,780 | 145 | 559 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 6,925 | 90 | 254 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 7,015 | 145 | 218 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 7,160 | 5 | 7,949 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 7,165 | 35 | 152 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 7,130 | 55 | 158 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 7,075 | 35 | 831 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 7,040 | 60 | 922 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 7,100 | 155 | 226 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 7,255 | 110 | 253 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 7,365 | 255 | 672 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 7,110 | 105 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 7,215 | 80 | 630 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 7,135 | 70 | 540 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 7,065 | 100 | 250 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 7,165 | 0 | 334 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 7,165 | 175 | 224 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 7,340 | 10 | 1,037 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 7,330 | 160 | 1,150 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 7,170 | 5 | 128 | 0 | 0 | 0.00% | 1,000,000 |