KB KIS CD금리투자 ETN
(Q580058 ) I 코스피 ETN 09.20 15:3350,945 | 전일 | 50,945 | 고가 | 50,945 | 상한가 | 66,225 |
거래량 (주) |
0 |
0 0.00% | 시가 | 50,945 | 저가 | 50,945 | 하한가 | 35,665 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 50,945 | 0 | 0 | 0 | 0 | 0.00% | 10,000,000 |
24.09.19 | 50,925 | 20 | 20 | 0 | 0 | 0.00% | 10,000,000 |
24.09.13 | 50,920 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
24.09.12 | 50,890 | 30 | 0 | 0 | 0 | 0.00% | 10,000,000 |
24.09.11 | 50,890 | 0 | 18 | 0 | 0 | 0.00% | 10,000,000 |
24.09.10 | 50,885 | 5 | 151 | 0 | 0 | 0.00% | 10,000,000 |
24.09.09 | 50,875 | 10 | 1 | 0 | 0 | 0.00% | 10,000,000 |
24.09.06 | 50,875 | 0 | 0 | 0 | 0 | 0.00% | 10,000,000 |
24.09.05 | 50,860 | 15 | 1,001 | 0 | 0 | 0.00% | 10,000,000 |
24.09.04 | 50,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,850 | 10 | 2,978 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,840 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,825 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 50,820 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 50,820 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,810 | 10 | 15 | 0 | 0 | 0.00% | 0 |
24.08.23 | 50,805 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.08.22 | 50,790 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,785 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,780 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,770 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,755 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,740 | 10 | 13,502 | 0 | 0 | 0.00% | 0 |
24.08.09 | 50,735 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,720 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,710 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,705 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,690 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,685 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 50,680 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,670 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,655 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,650 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 50,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.07.22 | 50,640 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,640 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,625 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,615 | 10 | 1,086 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,605 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,600 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,595 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,585 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,580 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,575 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,565 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,560 | 5 | 300 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,555 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.02 | 50,545 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 50,540 | 5 | 685 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,520 | 20 | 200,170 | 0 | 0 | 0.00% | 0 |
24.06.26 | 50,520 | 0 | 80,000 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,510 | 10 | 178 | 0 | 0 | 0.00% | 0 |
24.06.24 | 50,505 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,500 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,485 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,480 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,475 | 5 | 1,195 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,465 | 10 | 1,195 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,450 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 50,445 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 50,440 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,435 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 50,415 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,405 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,400 | 5 | 17 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,395 | 5 | 934 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,380 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.05.29 | 50,375 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,370 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,365 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 50,360 | 5 | 237 | 0 | 0 | 0.00% | 0 |
24.05.23 | 50,345 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,335 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,325 | 10 | 17 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,310 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,305 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,295 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,290 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,275 | 15 | 30 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,270 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,265 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 50,260 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,240 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,230 | 10 | 49 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,225 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,210 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,200 | 10 | 33 | 0 | 0 | 0.00% | 0 |
24.04.22 | 50,200 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,195 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,175 | 20 | 4,070 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,175 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.04.16 | 50,165 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,105 | 5 | 17,000 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,100 | 5 | 17,000 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,090 | 10 | 17,000 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,075 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,065 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,060 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,060 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,050 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,040 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.03.20 | 0 | 10 | 11 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
3
광양시 284가구 비바람에 정전…1시간 만에 복구
-
4
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
5
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
6
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
7
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
8
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
9
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
10
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]