KB CSI 300 ETN
(Q580048 ) I 코스피 ETN 07.25 15:33| 10,640 | 전일 | 10,595 | 고가 | 10,760 | 상한가 | 13,770 |
거래량 (주) |
2 |
| 45 0.42% | 시가 | 10,760 | 저가 | 10,640 | 하한가 | 7,420 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 10,640 | 45 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.24 | 10,595 | 65 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.23 | 10,660 | 90 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.22 | 10,570 | 5 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.21 | 10,575 | 85 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.18 | 10,490 | 60 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.17 | 10,430 | 0 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.16 | 10,430 | 125 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.15 | 10,305 | 40 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.14 | 10,345 | 50 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.11 | 10,295 | 100 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.10 | 10,195 | 90 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.09 | 10,285 | 130 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.08 | 10,155 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.07 | 10,150 | 25 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.04 | 10,125 | 145 | 83 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.03 | 9,980 | 5 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.02 | 9,975 | 50 | 2 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.01 | 9,925 | 65 | 1 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.30 | 9,860 | 135 | 82 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.27 | 9,995 | 15 | 1 | 0 | 0 | 0.00% | 2,000,000 |