KB CSI 300 ETN
(Q580048 ) I 코스피 ETN 11.22 15:339,955 | 전일 | 10,045 | 고가 | 10,105 | 상한가 | 13,055 |
거래량 (주) |
48,006 |
90 -0.90% | 시가 | 10,105 | 저가 | 9,955 | 하한가 | 7,035 |
거래대금 (백만) |
482 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,045 | 90 | 48,006 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 10,035 | 10 | 10 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 9,920 | 115 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 10,120 | 200 | 32,152 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 10,165 | 45 | 24,010 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 10,440 | 165 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 10,330 | 110 | 9 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 10,550 | 220 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 10,395 | 155 | 8,002 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 10,595 | 200 | 5,134 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 10,500 | 95 | 18,136 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 10,405 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,240 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,950 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,880 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,875 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,895 | 20 | 320 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,160 | 265 | 39,422 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,080 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,140 | 60 | 8,005 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,055 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,150 | 95 | 8,003 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,080 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,005 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,615 | 390 | 390 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,690 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,575 | 115 | 8,036 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,940 | 365 | 52,012 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,820 | 120 | 34,010 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,065 | 245 | 10 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,165 | 100 | 10 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,715 | 550 | 40,224 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,935 | 220 | 431 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,840 | 95 | 149 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,000 | 840 | 1,022 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,420 | 580 | 1,000 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,025 | 395 | 4,002 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,575 | 450 | 10,001 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,450 | 125 | 37,288 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,990 | 460 | 6,009 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,005 | 15 | 20,004 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,870 | 135 | 2,000 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,880 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,750 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,845 | 95 | 12 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,865 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,875 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,875 | 0 | 1,000 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,000 | 125 | 19,662 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,025 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,055 | 30 | 38,104 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,070 | 15 | 11,005 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,090 | 20 | 1,003 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,130 | 40 | 36,214 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,065 | 65 | 16,000 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,065 | 0 | 20,000 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,080 | 15 | 30,208 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,110 | 30 | 500 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,140 | 30 | 75,702 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,105 | 35 | 36,502 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,135 | 30 | 22,002 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,120 | 15 | 11,498 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,200 | 80 | 58,091 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,275 | 75 | 17,500 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,255 | 20 | 80,040 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,260 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,305 | 45 | 16,004 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,310 | 5 | 2,000 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,430 | 120 | 17,002 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,400 | 30 | 28,004 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,360 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,395 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,420 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,445 | 25 | 96,440 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,530 | 85 | 40,904 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,360 | 170 | 65,512 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,450 | 90 | 30,305 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,495 | 45 | 44,602 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,475 | 20 | 500 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,495 | 20 | 101,513 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,595 | 100 | 131,428 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,715 | 120 | 108,366 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,735 | 20 | 27,001 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,715 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,660 | 55 | 56,006 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,650 | 10 | 64,008 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,615 | 35 | 40,010 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,565 | 50 | 16,000 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,520 | 45 | 75,216 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,460 | 60 | 500 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,425 | 35 | 57,925 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,375 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,370 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,505 | 135 | 42,687 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,565 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,590 | 25 | 63,142 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,540 | 50 | 71,016 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,505 | 35 | 24,069 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,525 | 20 | 28,011 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,520 | 5 | 31,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,530 | 10 | 73,004 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,625 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,645 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,645 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,680 | 35 | 61,006 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,705 | 25 | 37,402 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,655 | 50 | 85,010 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,615 | 40 | 60,002 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,635 | 20 | 60,400 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,635 | 0 | 64,004 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,635 | 0 | 70,002 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,685 | 50 | 18,234 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,680 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,765 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,755 | 10 | 137,704 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,720 | 35 | 61,756 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,820 | 100 | 38,004 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,775 | 45 | 129,921 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,735 | 40 | 36,000 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,720 | 15 | 61,270 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,765 | 45 | 50,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,780 | 15 | 35,600 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,795 | 15 | 65,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,890 | 95 | 50,582 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,900 | 10 | 20,000 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,875 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,750 | 125 | 74,004 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,715 | 35 | 27,392 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,880 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,890 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,890 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,800 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,775 | 30 | 3,000 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,815 | 40 | 3,012 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,815 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,830 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,705 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,555 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,580 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,630 | 50 | 7 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,655 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,700 | 90 | 505 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,500 | 200 | 1,010 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,450 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,430 | 20 | 6,500 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,500 | 70 | 1,000 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,435 | 65 | 3,000 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,435 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,580 | 145 | 104,510 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,565 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,410 | 10 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,400 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,375 | 25 | 501 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,370 | 5 | 20,001 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,510 | 140 | 18 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,555 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,530 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,520 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,415 | 105 | 5,165 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,295 | 120 | 5,003 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,365 | 70 | 5,001 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,395 | 30 | 5,006 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,335 | 60 | 5,001 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,305 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,355 | 50 | 5,009 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,425 | 70 | 5,001 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,420 | 5 | 5,001 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,365 | 55 | 5,021 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,265 | 100 | 5,000 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,265 | 0 | 5,050 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,220 | 45 | 5,001 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,210 | 10 | 5,001 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,255 | 45 | 3,001 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,215 | 40 | 12,623 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,245 | 30 | 2,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,085 | 160 | 2,001 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,035 | 50 | 3,003 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,985 | 50 | 11,611 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,870 | 115 | 14,112 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,900 | 30 | 10,381 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,935 | 35 | 9,666 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,925 | 10 | 7,583 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,865 | 60 | 12,277 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,785 | 80 | 15,269 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,615 | 170 | 62,515 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,420 | 195 | 129,504 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,685 | 265 | 3 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,705 | 20 | 133,587 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,750 | 45 | 3,501 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,905 | 155 | 32,167 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,960 | 55 | 81 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,960 | 0 | 18,005 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,760 | 200 | 17,004 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,660 | 100 | 20,314 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,855 | 195 | 29,799 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,770 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,665 | 105 | 93,613 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,825 | 160 | 400 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,745 | 80 | 12 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,695 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,725 | 30 | 11,445 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,725 | 0 | 8,122 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,765 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,740 | 25 | 1,012 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,765 | 25 | 1,002 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,880 | 115 | 501 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,790 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,935 | 145 | 17,915 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,955 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,755 | 200 | 501 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,715 | 40 | 17,431 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,715 | 0 | 17,447 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,800 | 85 | 17,863 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,710 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,740 | 30 | 17,333 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,820 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,750 | 70 | 16,002 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,015 | 30 | 7 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,065 | 115 | 96 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,975 | 90 | 557 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,055 | 80 | 45 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,095 | 40 | 9,538 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,110 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,100 | 10 | 540 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,060 | 40 | 16,002 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,260 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,275 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,215 | 65 | 524 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,180 | 60 | 1,002 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,405 | 225 | 5,003 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,340 | 65 | 501 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,290 | 50 | 500 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,285 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,300 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,300 | 0 | 600 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,320 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,275 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,290 | 15 | 3,070 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,355 | 65 | 2,000 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,475 | 120 | 3,501 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,435 | 40 | 2,089 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,490 | 55 | 2,026 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,440 | 50 | 8,010 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,260 | 180 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,275 | 15 | 3,000 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,185 | 90 | 3,500 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,150 | 35 | 2,774 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,285 | 135 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,415 | 130 | 9,000 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,535 | 120 | 2,725 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,595 | 60 | 2,030 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,585 | 10 | 3,550 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,645 | 60 | 2,010 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,665 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,745 | 80 | 23 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,705 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,745 | 10 | 500 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,685 | 35 | 100 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,640 | 65 | 1,500 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,640 | 0 | 4,501 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,655 | 15 | 1,000 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,660 | 5 | 2,500 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,625 | 35 | 3,000 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,675 | 50 | 2,400 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,695 | 20 | 5,000 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,745 | 50 | 2,000 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,790 | 45 | 5,001 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,780 | 120 | 3,000 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,875 | 95 | 4,500 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,920 | 35 | 1,503 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,820 | 100 | 2,000 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,745 | 75 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,805 | 60 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,805 | 15 | 8,000 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,600 | 205 | 13,648 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,660 | 60 | 10,648 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,715 | 55 | 14,277 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,775 | 60 | 7,600 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,810 | 35 | 8,000 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,920 | 110 | 2,501 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,905 | 15 | 4,000 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,945 | 40 | 5,501 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,995 | 50 | 2,000 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,130 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,265 | 30 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,215 | 50 | 1,500 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,300 | 85 | 500 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,200 | 100 | 1,003 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,105 | 20 | 2,000 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,140 | 35 | 2,000 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,075 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,905 | 170 | 4,500 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,865 | 40 | 1,500 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,865 | 0 | 1,000 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,620 | 245 | 2,500 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,730 | 110 | 2,500 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,635 | 95 | 2,000 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,595 | 40 | 1,000 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,645 | 50 | 1,000 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,660 | 15 | 8,100 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,805 | 145 | 7,510 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,790 | 15 | 5,009 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,770 | 20 | 70,139 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,785 | 15 | 8,500 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,785 | 0 | 11,685 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,770 | 15 | 8,500 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,745 | 25 | 8,416 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,810 | 65 | 7,000 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,860 | 50 | 4,001 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,885 | 25 | 6,000 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,850 | 35 | 4,000 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,795 | 55 | 2,000 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,725 | 50 | 4,000 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,685 | 40 | 4,000 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,820 | 135 | 9,000 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,800 | 20 | 3,000 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,860 | 50 | 8,000 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,880 | 20 | 4,000 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,715 | 165 | 20,000 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,695 | 20 | 3,000 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,625 | 70 | 2,000 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,740 | 115 | 2,001 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,725 | 15 | 2,701 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,765 | 40 | 3,302 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,735 | 30 | 4,000 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,875 | 140 | 46,000 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,935 | 60 | 3,962 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,900 | 35 | 9,038 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,890 | 10 | 2,500 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,875 | 15 | 1,700 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,040 | 165 | 4,200 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,025 | 15 | 2,598 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,190 | 130 | 598 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,340 | 150 | 2,010 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,435 | 115 | 1,500 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,475 | 125 | 100 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,505 | 30 | 20 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,540 | 35 | 1,100 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,560 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,655 | 95 | 606 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,665 | 80 | 150 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,780 | 115 | 70 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,745 | 45 | 251 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,630 | 115 | 100 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,570 | 60 | 784 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,560 | 10 | 70 | 0 | 0 | 0.00% | 0 |
23.04.25 | 0 | 90 | 304 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.