매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,545	95	14	0	0	0.00%	2,000,000
24.11.21	8,670	125	14	0	0	0.00%	2,000,000
24.11.20	8,775	105	2	0	0	0.00%	2,000,000
24.11.19	8,655	120	2	0	0	0.00%	2,000,000
24.11.18	8,620	35	2	0	0	0.00%	2,000,000
24.11.15	8,845	225	7	0	0	0.00%	2,000,000
24.11.14	8,800	45	2	0	0	0.00%	2,000,000
24.11.13	9,200	400	7	0	0	0.00%	2,000,000
24.11.12	9,210	10	2	0	0	0.00%	2,000,000
24.11.11	9,300	90	144	0	0	0.00%	2,000,000
24.11.08	9,260	40	2	0	0	0.00%	2,000,000
24.11.07	9,560	300	368	0	0	0.00%	0
24.11.06	9,525	35	2	0	0	0.00%	0
24.11.05	9,120	405	2	0	0	0.00%	0
24.11.04	9,240	120	2	0	0	0.00%	0
24.11.01	9,325	85	2	0	0	0.00%	0
24.10.31	9,310	15	654	0	0	0.00%	0
24.10.30	9,260	50	2	0	0	0.00%	0
24.10.29	9,220	40	2	0	0	0.00%	0
24.10.28	9,205	15	144	0	0	0.00%	0
24.10.25	9,145	60	2	0	0	0.00%	0
24.10.24	9,030	115	90	0	0	0.00%	0
24.10.23	9,415	385	158	0	0	0.00%	0
24.10.22	9,265	150	2	0	0	0.00%	0
24.10.21	9,490	225	277	0	0	0.00%	0
24.10.18	9,515	25	2	0	0	0.00%	0
24.10.17	9,570	55	2	0	0	0.00%	0
24.10.16	9,645	75	2	0	0	0.00%	0
24.10.15	9,615	30	2	0	0	0.00%	0
24.10.14	9,700	85	2	0	0	0.00%	0
24.10.11	9,865	165	2	0	0	0.00%	0
24.10.10	9,735	130	4	0	0	0.00%	0
24.10.08	9,750	15	2	0	0	0.00%	0
24.10.07	9,545	205	2	0	0	0.00%	0
24.10.04	9,390	155	2	0	0	0.00%	0
24.10.02	9,670	280	2	0	0	0.00%	0
24.09.30	9,670	0	2	0	0	0.00%	0
24.09.27	9,515	155	2	0	0	0.00%	0
24.09.26	9,605	90	2	0	0	0.00%	0
24.09.25	9,445	160	4	0	0	0.00%	0
24.09.24	9,290	155	2	0	0	0.00%	0
24.09.23	9,250	40	2	0	0	0.00%	0
24.09.20	9,115	135	2	0	0	0.00%	0
24.09.19	8,985	130	2	0	0	0.00%	0
24.09.13	8,815	170	1,002	0	0	0.00%	0
24.09.12	8,655	160	2	0	0	0.00%	0
24.09.11	8,800	145	2	0	0	0.00%	0
24.09.10	8,515	285	2	0	0	0.00%	0
24.09.09	8,695	180	2	0	0	0.00%	0
24.09.06	9,065	370	413	0	0	0.00%	0
24.09.05	8,995	70	2	0	0	0.00%	0
24.09.04	9,555	560	613	0	0	0.00%	0
24.09.03	9,525	30	2	0	0	0.00%	0
24.09.02	9,500	25	2	0	0	0.00%	0
24.08.30	9,305	195	5	0	0	0.00%	0
24.08.29	9,430	125	2	0	0	0.00%	0
24.08.28	9,465	35	2	0	0	0.00%	0
24.08.27	9,645	180	2	0	0	0.00%	0
24.08.26	9,420	225	2	0	0	0.00%	0
24.08.23	9,610	190	2	0	0	0.00%	0
24.08.22	9,650	40	2	0	0	0.00%	0
24.08.21	9,700	50	2	0	0	0.00%	0
24.08.20	9,770	70	2	0	0	0.00%	0
24.08.19	9,785	15	2	0	0	0.00%	0
24.08.16	9,580	205	2	0	0	0.00%	0
24.08.14	9,505	75	2	0	0	0.00%	0
24.08.13	9,460	45	2	0	0	0.00%	0
24.08.12	9,415	45	2	0	0	0.00%	0
24.08.09	9,035	380	2	0	0	0.00%	0
24.08.08	9,230	195	2	0	0	0.00%	0
24.08.07	9,085	145	302	0	0	0.00%	0
24.08.06	8,440	645	5	0	0	0.00%	0
24.08.05	9,825	1,385	302	0	0	0.00%	0
24.08.02	9,935	110	2	0	0	0.00%	0
24.08.01	9,860	75	2	0	0	0.00%	0
24.07.31	9,825	35	2	0	0	0.00%	0
24.07.30	9,780	45	3	0	0	0.00%	0
24.07.29	9,795	15	2	0	0	0.00%	0
24.07.26	9,800	5	2	0	0	0.00%	0
24.07.25	9,820	20	2	0	0	0.00%	0
24.07.24	9,930	110	2	0	0	0.00%	0
24.07.23	9,900	30	3	0	0	0.00%	0
24.07.22	10,000	100	3	0	0	0.00%	0
24.07.19	10,000	0	2	0	0	0.00%	0
24.07.18	10,290	290	2	0	0	0.00%	0
24.07.17	10,470	180	2	0	0	0.00%	0
24.07.16	10,515	45	2	0	0	0.00%	0
24.07.15	10,410	105	2	0	0	0.00%	0
24.07.12	10,655	245	2	0	0	0.00%	0
24.07.11	10,585	70	2	0	0	0.00%	0
24.07.10	10,620	35	2	0	0	0.00%	0
24.07.09	10,580	40	52	0	0	0.00%	0
24.07.08	10,295	285	4	0	0	0.00%	0
24.07.05	10,260	35	2	0	0	0.00%	0
24.07.04	10,080	180	2	0	0	0.00%	0
24.07.03	10,190	110	2	0	0	0.00%	0
24.07.02	10,015	175	2	0	0	0.00%	0
24.07.01	10,040	25	2	0	0	0.00%	0
24.06.28	9,955	85	12	0	0	0.00%	0
24.06.27	10,110	155	2	0	0	0.00%	0
24.06.26	10,035	75	2	0	0	0.00%	0
24.06.25	10,175	140	2	0	0	0.00%	0
24.06.24	10,120	55	2	0	0	0.00%	0
24.06.21	10,285	165	2	0	0	0.00%	0
24.06.20	10,235	50	3	0	0	0.00%	0
24.06.19	10,315	80	2	0	0	0.00%	0
24.06.18	10,165	150	2	0	0	0.00%	0
24.06.17	10,240	75	2	0	0	0.00%	0
24.06.14	10,490	250	98	0	0	0.00%	0
24.06.13	10,470	20	11	0	0	0.00%	0
24.06.12	10,475	5	2	0	0	0.00%	0
24.06.11	10,345	130	12	0	0	0.00%	0
24.06.10	10,415	70	98	0	0	0.00%	0
24.06.07	10,070	345	104	0	0	0.00%	0
24.06.05	9,875	195	4	0	0	0.00%	0
24.06.04	9,825	50	2	0	0	0.00%	0
24.06.03	9,800	25	104	0	0	0.00%	0
24.05.31	9,760	40	2	0	0	0.00%	0
24.05.30	9,965	205	2	0	0	0.00%	0
24.05.29	9,960	5	2	0	0	0.00%	0
24.05.28	9,860	100	2	0	0	0.00%	0
24.05.27	9,805	55	13	0	0	0.00%	0
24.05.24	9,975	170	2	0	0	0.00%	0
24.05.23	10,000	25	2	0	0	0.00%	0
24.05.22	9,995	5	2	0	0	0.00%	0
24.05.21	9,970	25	2	0	0	0.00%	0
24.05.20	9,925	45	3	0	0	0.00%	0
24.05.17	10,490	565	107	0	0	0.00%	0
24.05.16	10,270	220	2	0	0	0.00%	0
24.05.14	10,435	165	2	0	0	0.00%	0
24.05.13	10,590	155	3	0	0	0.00%	0
24.05.10	10,540	50	2	0	0	0.00%	0
24.05.09	10,580	40	2	0	0	0.00%	0
24.05.08	10,705	125	2	0	0	0.00%	0
24.05.07	10,640	65	2	0	0	0.00%	0
24.05.03	10,575	65	2	0	0	0.00%	0
24.05.02	10,665	90	21	0	0	0.00%	0
24.04.30	10,545	120	3	0	0	0.00%	0
24.04.29	10,540	5	96	0	0	0.00%	0
24.04.26	10,475	65	2	0	0	0.00%	0
24.04.25	10,520	45	2	0	0	0.00%	0
24.04.24	10,365	155	4	0	0	0.00%	0
24.04.23	10,465	100	3	0	0	0.00%	0
24.04.22	10,045	420	4	0	0	0.00%	0
24.04.19	10,065	20	5	0	0	0.00%	0
24.04.18	10,215	150	2	0	0	0.00%	0
24.04.17	10,225	10	2	0	0	0.00%	0
24.04.16	10,320	95	4	0	0	0.00%	0
24.04.15	10,405	0	0	0	0	0.00%	0
24.04.12	10,390	15	22	0	0	0.00%	0
24.04.11	10,475	85	3	0	0	0.00%	0
24.04.09	10,480	5	2	0	0	0.00%	0
24.04.08	10,510	30	2	0	0	0.00%	0
24.04.05	10,720	210	3	0	0	0.00%	0
24.04.04	10,670	50	3	0	0	0.00%	0
24.04.03	11,200	530	4	0	0	0.00%	0
24.04.02	11,255	55	2	0	0	0.00%	0
24.04.01	11,280	25	2	0	0	0.00%	0
24.03.29	11,360	80	2	0	0	0.00%	0
24.03.28	11,365	5	2	0	0	0.00%	0
24.03.27	11,430	65	6	0	0	0.00%	0
24.03.26	11,265	165	2	0	0	0.00%	0
24.03.25	11,200	65	7	0	0	0.00%	0
24.03.22	11,160	40	30	0	0	0.00%	0
24.03.21	10,975	185	12	0	0	0.00%	0
24.03.20	10,885	90	2	0	0	0.00%	0
24.03.19	10,850	35	2	0	0	0.00%	0
24.03.18	10,720	130	7	0	0	0.00%	0
24.03.15	10,830	110	101	0	0	0.00%	0
24.03.14	10,930	100	3	0	0	0.00%	0
24.03.13	10,645	285	2	0	0	0.00%	0
24.03.12	10,655	10	2	0	0	0.00%	0
24.03.11	10,590	65	15	0	0	0.00%	0
24.03.08	10,485	105	24	0	0	0.00%	0
24.03.07	10,285	200	2	0	0	0.00%	0
24.03.06	10,380	95	2	0	0	0.00%	0
24.03.05	10,480	100	3	0	0	0.00%	0
24.03.04	10,180	300	4	0	0	0.00%	0
24.02.29	10,100	80	2	0	0	0.00%	0
24.02.28	10,230	130	2	0	0	0.00%	0
24.02.27	10,135	95	2	0	0	0.00%	0
24.02.26	10,205	70	2	0	0	0.00%	0
24.02.23	10,115	90	2	0	0	0.00%	0
24.02.22	9,965	150	2	0	0	0.00%	0
24.02.21	9,915	50	2	0	0	0.00%	0
24.02.20	9,855	60	2	0	0	0.00%	0
24.02.19	9,995	140	97	0	0	0.00%	0
24.02.16	9,895	100	2	0	0	0.00%	0
24.02.15	9,620	275	2	0	0	0.00%	0
24.02.14	9,630	10	2	0	0	0.00%	0
24.02.13	9,455	175	2	0	0	0.00%	0
24.02.08	9,330	125	2	0	0	0.00%	0
24.02.07	9,240	90	2	0	0	0.00%	0
24.02.06	9,280	40	3	0	0	0.00%	0
24.02.05	9,235	45	3	0	0	0.00%	0
24.02.02	9,175	60	2	0	0	0.00%	0
24.02.01	9,285	110	23	0	0	0.00%	0
24.01.31	9,425	140	2	0	0	0.00%	0
24.01.30	9,590	165	2	0	0	0.00%	0
24.01.29	9,535	55	2	0	0	0.00%	0
24.01.26	9,325	210	641	0	0	0.00%	0
24.01.25	9,465	140	262	0	0	0.00%	0
24.01.24	9,505	40	2	0	0	0.00%	0
24.01.23	9,455	50	67	0	0	0.00%	0
24.01.22	9,765	310	16	0	0	0.00%	0
24.01.19	9,690	75	2	0	0	0.00%	0
24.01.18	9,710	20	12,392	0	0	0.00%	0
24.01.17	9,805	95	12,366	0	0	0.00%	0
24.01.16	10,005	200	2	0	0	0.00%	0
24.01.15	10,180	175	2	0	0	0.00%	0
24.01.12	10,160	20	2	0	0	0.00%	0
24.01.11	10,115	45	2	0	0	0.00%	0
24.01.10	10,255	140	71,208	0	0	0.00%	0
24.01.09	10,225	30	34,854	0	0	0.00%	0
24.01.08	10,150	75	23,506	0	0	0.00%	0
24.01.05	10,015	135	11	0	0	0.00%	0
24.01.04	10,190	175	21	0	0	0.00%	0
24.01.03	10,330	140	2	0	0	0.00%	0
23.12.28	10,020	130	2	0	0	0.00%	0
23.12.27	10,045	25	2	0	0	0.00%	0
23.12.26	10,210	165	2	0	0	0.00%	0
23.12.22	10,150	60	2	0	0	0.00%	0
23.12.21	10,200	50	2	0	0	0.00%	0
23.12.20	10,005	195	3	0	0	0.00%	0
23.12.19	10,070	65	2	0	0	0.00%	0
23.12.18	9,975	95	31	0	0	0.00%	0
23.12.15	9,800	175	22	0	0	0.00%	0
23.12.14	9,750	50	43	0	0	0.00%	0
23.12.13	9,750	0	2	0	0	0.00%	0
23.12.12	9,660	90	2	0	0	0.00%	0
23.12.11	9,525	135	2	0	0	0.00%	0
23.12.08	9,330	195	17	0	0	0.00%	0
23.12.07	9,500	170	7	0	0	0.00%	0
23.12.06	9,500	0	6,830	0	0	0.00%	0
23.12.05	9,695	195	16	0	0	0.00%	0
23.12.04	9,475	220	2	0	0	0.00%	0
23.12.01	9,420	55	2	0	0	0.00%	0
23.11.30	9,410	10	2	0	0	0.00%	0
23.11.29	9,305	105	2	0	0	0.00%	0
23.11.28	9,290	15	2	0	0	0.00%	0
23.11.27	9,385	95	2	0	0	0.00%	0
23.11.24	9,330	55	2	0	0	0.00%	0
23.11.23	9,345	15	2	0	0	0.00%	0
23.11.22	9,445	100	2	0	0	0.00%	0
23.11.21	9,155	290	2	0	0	0.00%	0
23.11.20	9,320	165	2	0	0	0.00%	0
23.11.17	9,380	60	2	0	0	0.00%	0
23.11.15	9,075	545	2	0	0	0.00%	0
23.11.14	9,280	205	2	0	0	0.00%	0
23.11.13	9,120	160	2	0	0	0.00%	0
23.11.10	9,325	205	2	0	0	0.00%	0
23.11.09	9,450	125	42	0	0	0.00%	0
23.11.08	9,630	180	42	0	0	0.00%	0
23.11.07	9,885	255	203	0	0	0.00%	0
23.11.06	8,945	940	77	0	0	0.00%	0
23.11.03	8,605	340	2	0	0	0.00%	0
23.11.02	8,370	235	2	0	0	0.00%	0
23.11.01	8,705	335	4	0	0	0.00%	0
23.10.31	8,600	105	2	0	0	0.00%	0
23.10.30	8,630	30	2	0	0	0.00%	0
23.10.27	8,475	155	6	0	0	0.00%	0
23.10.26	9,150	675	26	0	0	0.00%	0
23.10.25	8,950	200	2	0	0	0.00%	0
23.10.24	8,830	120	2	0	0	0.00%	0
23.10.23	8,925	95	5	0	0	0.00%	0
23.10.20	9,050	125	44	0	0	0.00%	0
23.10.19	9,410	360	12	0	0	0.00%	0
23.10.18	9,475	65	2	0	0	0.00%	0
23.10.17	9,315	160	2	0	0	0.00%	0
23.10.16	9,595	280	2	0	0	0.00%	0
23.10.13	9,490	105	2	0	0	0.00%	0
23.10.12	9,240	250	2	0	0	0.00%	0
23.10.11	9,125	115	2	0	0	0.00%	0
23.10.10	9,270	145	62	0	0	0.00%	0
23.10.06	9,430	160	2	0	0	0.00%	0
23.10.05	9,260	170	3	0	0	0.00%	0
23.10.04	9,535	275	224	0	0	0.00%	0
23.09.27	9,595	60	4	0	0	0.00%	0
23.09.26	9,695	100	26	0	0	0.00%	0
23.09.25	9,700	5	22	0	0	0.00%	0
23.09.22	10,025	325	13	0	0	0.00%	0
23.09.21	10,010	15	2	0	0	0.00%	0
23.09.20	10,115	105	3	0	0	0.00%	0
23.09.19	10,075	40	2	0	0	0.00%	0
23.09.18	10,175	100	2	0	0	0.00%	0
23.09.15	10,065	110	370	0	0	0.00%	0
23.09.14	10,125	60	2	0	0	0.00%	0
23.09.13	10,355	230	2	0	0	0.00%	0
23.09.12	10,360	5	2	0	0	0.00%	0
23.09.11	10,225	135	2	0	0	0.00%	0
23.09.08	10,355	130	2	0	0	0.00%	0
23.09.07	10,495	140	6	0	0	0.00%	0
23.09.06	10,510	15	2	0	0	0.00%	0
23.09.05	10,535	25	2	0	0	0.00%	0
23.09.04	10,715	180	2	0	0	0.00%	0
23.09.01	10,760	45	2	0	0	0.00%	0
23.08.31	10,820	60	2	0	0	0.00%	0
23.08.30	10,630	190	2	0	0	0.00%	0
23.08.29	10,620	10	6	0	0	0.00%	0
23.08.28	10,405	215	7	0	0	0.00%	0
23.08.25	10,475	70	2	0	0	0.00%	0
23.08.24	10,515	40	22	0	0	0.00%	0
23.08.23	10,575	60	2	0	0	0.00%	0
23.08.22	10,290	285	4	0	0	0.00%	0
23.08.21	10,245	45	2	0	0	0.00%	0
23.08.18	10,105	140	2	0	0	0.00%	0
23.08.17	10,285	180	2	0	0	0.00%	0
23.08.16	10,400	115	4	0	0	0.00%	0
23.08.14	10,725	325	19	0	0	0.00%	0
23.08.11	10,690	35	2	0	0	0.00%	0
23.08.10	10,730	40	4	0	0	0.00%	0
23.08.09	10,490	240	4	0	0	0.00%	0
23.08.08	10,400	90	2	0	0	0.00%	0
23.08.07	10,850	450	3	0	0	0.00%	0
23.08.04	10,760	90	4	0	0	0.00%	0
23.08.03	11,030	270	9	0	0	0.00%	0
23.08.02	11,330	300	2	0	0	0.00%	0
23.08.01	11,105	225	5	0	0	0.00%	0
23.07.31	10,845	260	8	0	0	0.00%	0
23.07.28	10,605	240	34	0	0	0.00%	0
23.07.27	11,435	830	3	0	0	0.00%	0
23.07.26	11,075	360	85	0	0	0.00%	0
23.07.25	11,005	70	14	0	0	0.00%	0
23.07.24	10,900	105	626	0	0	0.00%	0
23.07.21	10,565	335	3	0	0	0.00%	0
23.07.20	10,540	25	2	0	0	0.00%	0
23.07.19	10,140	400	10	0	0	0.00%	0
23.07.18	10,085	55	22	0	0	0.00%	0
23.07.17	10,075	10	2	0	0	0.00%	0
23.07.14	9,985	90	2	0	0	0.00%	0
23.07.13	9,860	125	537	0	0	0.00%	0
23.07.12	9,700	160	502	0	0	0.00%	0
23.07.11	9,720	20	2	0	0	0.00%	0
23.07.10	9,740	20	4	0	0	0.00%	0
23.07.07	9,870	130	3	0	0	0.00%	0
23.07.06	9,995	125	4	0	0	0.00%	0
23.07.05	9,925	70	3	0	0	0.00%	0
23.07.04	9,645	280	4	0	0	0.00%	0
23.07.03	9,460	185	2	0	0	0.00%	0
23.06.30	9,490	30	53	0	0	0.00%	0
23.06.29	9,645	155	2	0	0	0.00%	0
23.06.28	9,655	10	2	0	0	0.00%	0
23.06.27	9,605	50	2	0	0	0.00%	0
23.06.26	9,655	50	2	0	0	0.00%	0
23.06.23	9,530	125	22	0	0	0.00%	0
23.06.22	9,790	260	2	0	0	0.00%	0
23.06.21	9,795	5	2	0	0	0.00%	0
23.06.20	9,820	25	2	0	0	0.00%	0
23.06.19	9,780	40	2	0	0	0.00%	0
23.06.16	9,775	5	2	0	0	0.00%	0
23.06.15	10,100	325	2	0	0	0.00%	0
23.06.14	9,960	140	4	0	0	0.00%	0
23.06.13	9,870	90	2	0	0	0.00%	0
23.06.12	9,870	0	2	0	0	0.00%	0
23.06.09	9,740	130	3	0	0	0.00%	0
23.06.08	9,705	35	2	0	0	0.00%	0
23.06.07	9,615	90	3	0	0	0.00%	0
23.06.05	9,640	25	53	0	0	0.00%	0
23.06.02	9,505	135	2	0	0	0.00%	0
23.06.01	9,400	105	2	0	0	0.00%	0
23.05.31	9,355	45	2	0	0	0.00%	0
23.05.30	9,325	30	2	0	0	0.00%	0
23.05.26	9,440	115	2	0	0	0.00%	0
23.05.25	9,440	0	2	0	0	0.00%	0
23.05.24	9,500	60	3	0	0	0.00%	0
23.05.23	9,180	320	41	0	0	0.00%	0
23.05.22	9,155	25	2	0	0	0.00%	0
23.05.19	9,170	15	27,439	0	0	0.00%	0
23.05.18	9,210	40	158,707	0	0	0.00%	0
23.05.17	8,845	365	471,880	0	0	0.00%	0
23.05.16	8,760	85	180,264	0	0	0.00%	0
23.05.15	8,875	115	755,213	0	0	0.00%	0
23.05.12	9,075	200	414,597	0	0	0.00%	0
23.05.11	9,070	5	46,272	0	0	0.00%	0
23.05.10	9,150	80	22,032	0	0	0.00%	0
23.05.09	9,310	160	59,206	0	0	0.00%	0
23.05.08	9,225	85	76,714	0	0	0.00%	0
23.05.04	9,270	45	10,852	0	0	0.00%	0
23.05.03	9,485	215	10,012	0	0	0.00%	0
23.05.02	9,340	145	40,002	0	0	0.00%	0
23.04.28	9,035	305	4	0	0	0.00%	0
23.04.27	9,020	15	558	0	0	0.00%	0
23.04.26	9,215	195	114	0	0	0.00%	0
23.04.25	9,200	15	2	0	0	0.00%	0
23.04.24	9,335	135	102	0	0	0.00%	0
23.04.21	9,540	205	311	0	0	0.00%	0
23.04.20	9,930	390	22	0	0	0.00%	0
23.04.19	9,945	15	2	0	0	0.00%	0
23.04.18	9,950	5	3	0	0	0.00%	0
23.04.14	9,835	75	4	0	0	0.00%	0
23.04.13	10,005	170	149	0	0	0.00%	0
23.04.12	9,970	35	3	0	0	0.00%	0
23.04.11	9,790	180	6	0	0	0.00%	0
23.04.10	9,405	385	153	0	0	0.00%	0
23.04.07	9,370	35	3	0	0	0.00%	0
23.04.06	9,155	215	3	0	0	0.00%	0
23.04.05	9,120	35	2	0	0	0.00%	0
23.04.04	9,190	70	2	0	0	0.00%	0
23.04.03	9,035	155	3	0	0	0.00%	0
23.03.31	9,025	10	6	0	0	0.00%	0
23.03.30	8,880	145	10	0	0	0.00%	0