미래에셋 코스닥150 선물 ETN
(Q520039 ) I 코스피 ETN 07.24 15:32| 9,900 | 전일 | 9,880 | 고가 | 9,930 | 상한가 | 12,840 |
거래량 (주) |
73 |
| 20 0.20% | 시가 | 9,895 | 저가 | 9,890 | 하한가 | 6,920 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.24 | 9,900 | 20 | 73 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.23 | 9,880 | 50 | 22 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.22 | 9,930 | 15 | 22 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.21 | 9,945 | 0 | 24 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.18 | 9,945 | 115 | 9 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.17 | 9,830 | 155 | 21 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.16 | 9,675 | 55 | 136 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.15 | 9,620 | 205 | 169 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.14 | 9,415 | 110 | 9 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.11 | 9,525 | 90 | 70 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.10 | 9,435 | 160 | 93 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.09 | 9,275 | 40 | 12 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.08 | 9,235 | 85 | 19 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.07 | 9,150 | 35 | 44 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.04 | 9,115 | 310 | 200 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.03 | 9,425 | 295 | 161 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.02 | 9,130 | 110 | 56 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.01 | 9,240 | 50 | 13 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.30 | 9,190 | 20 | 71 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.27 | 9,170 | 90 | 119 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.26 | 9,260 | 130 | 221 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.25 | 9,390 | 45 | 34 | 0 | 0 | 0.00% | 2,000,000 |