HANARO 코스닥150선물레버리지1.5X
(486790) I 코스피 ETF 07.24 15:32| 13,480 | 전일 | 13,300 | 고가 | 13,540 | 상한가 | 19,285 |
거래량 (주) |
39 |
| 180 1.35% | 시가 | 13,540 | 저가 | 13,480 | 하한가 | 7,315 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.24 | 13,480 | 180 | 39 | 0 | 0 | 0.00% | 300,000 |
| 25.07.23 | 13,300 | 130 | 117 | 0 | 0 | 0.00% | 300,000 |
| 25.07.22 | 13,170 | 320 | 329 | 0 | 0 | 0.00% | 300,000 |
| 25.07.21 | 13,490 | 10 | 98 | 0 | 0 | 0.00% | 300,000 |
| 25.07.18 | 13,480 | 170 | 1,354 | 0 | 0 | 0.00% | 300,000 |
| 25.07.17 | 13,310 | 340 | 907 | 0 | 0 | 0.00% | 300,000 |
| 25.07.16 | 12,970 | 35 | 1,036 | 0 | 0 | 0.00% | 300,000 |
| 25.07.15 | 12,935 | 495 | 2,045 | 0 | 0 | 0.00% | 300,000 |
| 25.07.14 | 12,440 | 35 | 1,033 | 0 | 0 | 0.00% | 300,000 |
| 25.07.11 | 12,475 | 55 | 1,108 | 0 | 0 | 0.00% | 360,000 |
| 25.07.10 | 12,420 | 275 | 842 | 0 | 0 | 0.00% | 360,000 |
| 25.07.09 | 12,145 | 110 | 2,058 | 0 | 0 | 0.00% | 360,000 |
| 25.07.08 | 12,035 | 120 | 2,001 | 0 | 0 | 0.00% | 360,000 |
| 25.07.07 | 11,915 | 85 | 2,074 | 0 | 0 | 0.00% | 360,000 |
| 25.07.04 | 11,830 | 485 | 90 | 0 | 0 | 0.00% | 360,000 |
| 25.07.03 | 12,315 | 520 | 4,492 | 0 | 0 | 0.00% | 360,000 |
| 25.07.02 | 11,795 | 170 | 11,002 | 0 | 0 | 0.00% | 360,000 |
| 25.07.01 | 11,965 | 45 | 41 | 0 | 0 | 0.00% | 360,000 |
| 25.06.30 | 11,920 | 55 | 22 | 0 | 0 | 0.00% | 360,000 |
| 25.06.27 | 11,975 | 165 | 115 | 0 | 0 | 0.00% | 360,000 |
| 25.06.26 | 12,140 | 270 | 293 | 0 | 0 | 0.00% | 360,000 |
| 25.06.25 | 12,407 | 42 | 19 | 0 | 0 | 0.00% | 360,000 |