매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,955	355	61	0	0	0.00%	420,000
24.09.19	11,780	175	35	0	0	0.00%	420,000
24.09.13	11,795	15	46	0	0	0.00%	420,000
24.09.12	11,135	660	35	0	0	0.00%	420,000
24.09.11	11,040	95	28	0	0	0.00%	420,000
24.09.10	11,315	275	85	0	0	0.00%	420,000
24.09.09	11,135	180	164	0	0	0.00%	420,000
24.09.06	11,650	515	93	0	0	0.00%	420,000
24.09.05	11,785	135	241	0	0	0.00%	420,000
24.09.04	12,805	1,020	39	0	0	0.00%	0
24.09.03	12,755	50	21	0	0	0.00%	0
24.09.02	12,825	70	20	0	0	0.00%	0
24.08.30	12,485	340	64	0	0	0.00%	0
24.08.29	12,485	0	10	0	0	0.00%	0
24.08.28	12,480	5	10	0	0	0.00%	0
24.08.27	12,695	215	151	0	0	0.00%	0
24.08.26	12,690	5	100	0	0	0.00%	0
24.08.23	12,665	25	33	0	0	0.00%	0
24.08.22	12,890	225	61	0	0	0.00%	0
24.08.21	13,200	310	63	0	0	0.00%	0
24.08.20	13,180	20	246	0	0	0.00%	0
24.08.19	13,265	85	4	0	0	0.00%	0
24.08.16	12,895	370	4	0	0	0.00%	0
24.08.14	12,620	275	841	0	0	0.00%	0
24.08.13	12,705	85	37	0	0	0.00%	0
24.08.12	12,635	70	6,695	0	0	0.00%	0
24.08.09	12,165	470	744	0	0	0.00%	0
24.08.08	12,280	115	369	0	0	0.00%	0
24.08.07	11,980	300	216	0	0	0.00%	0
24.08.06	10,930	1,050	2,626	0	0	0.00%	0
24.08.05	13,050	2,120	42,305	0	0	0.00%	0
24.08.02	13,945	895	114	0	0	0.00%	0
24.08.01	13,510	435	113	0	0	0.00%	0
24.07.31	13,670	160	12	0	0	0.00%	0
24.07.30	13,650	20	47	0	0	0.00%	0
24.07.29	13,475	175	18	0	0	0.00%	0
24.07.26	13,420	55	9,494	0	0	0.00%	0
24.07.25	13,940	520	12,166	0	0	0.00%	0
24.07.24	13,825	115	6,062	0	0	0.00%	0
24.07.23	13,710	115	4,663	0	0	0.00%	0
24.07.22	14,295	585	718	0	0	0.00%	0
24.07.19	14,000	295	11,007	0	0	0.00%	0
24.07.18	14,200	200	603	0	0	0.00%	0
24.07.17	14,550	350	9,856	0	0	0.00%	0
24.07.16	14,920	370	50	0	0	0.00%	0
24.07.15	14,875	45	10	0	0	0.00%	0
24.07.12	15,010	135	17,497	0	0	0.00%	0
24.07.11	15,160	150	20	0	0	0.00%	0
24.07.10	15,135	25	77,062	0	0	0.00%	0
24.07.09	0	5	2,123	0	0	0.00%	0