미래에셋비전스팩7호
(482680) I 코스닥 07.25 15:332,005 | 전일 | 2,010 | 고가 | 2,010 | 상한가 | 2,605 |
거래량 (주) |
15,068 |
5 -0.25% | 시가 | 2,000 | 저가 | 2,000 | 하한가 | 1,405 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.25 | 2,005 | 5 | 15,068 | 0 | 0 | 0.00% | 8,215,000 |
25.07.24 | 2,010 | 5 | 8,227 | 0 | 0 | 0.00% | 8,215,000 |
25.07.23 | 2,005 | 0 | 6,581 | 0 | 0 | 0.00% | 8,215,000 |
25.07.22 | 2,005 | 0 | 19,936 | 0 | 0 | 0.00% | 8,215,000 |
25.07.21 | 2,005 | 0 | 24,500 | 0 | 0 | 0.00% | 8,215,000 |
25.07.18 | 2,005 | 0 | 10,947 | 0 | 0 | 0.00% | 8,215,000 |
25.07.17 | 2,005 | 0 | 22,270 | 0 | 0 | 0.00% | 8,215,000 |
25.07.16 | 2,005 | 5 | 9,292 | 0 | 0 | 0.00% | 8,215,000 |
25.07.15 | 2,000 | 5 | 16,072 | 0 | 0 | 0.00% | 8,215,000 |
25.07.14 | 2,005 | 5 | 1,566 | 0 | 0 | 0.00% | 8,215,000 |
25.07.11 | 2,000 | 5 | 63,498 | 0 | 0 | 0.00% | 8,215,000 |
25.07.10 | 2,005 | 0 | 21,992 | 0 | 0 | 0.00% | 8,215,000 |
25.07.09 | 2,005 | 0 | 10,878 | 0 | 0 | 0.00% | 8,215,000 |
25.07.08 | 2,005 | 0 | 6,637 | 0 | 0 | 0.00% | 8,215,000 |
25.07.07 | 2,005 | 5 | 6,024 | 0 | 0 | 0.00% | 8,215,000 |
25.07.04 | 2,010 | 0 | 26,761 | 0 | 0 | 0.00% | 8,215,000 |
25.07.03 | 2,010 | 5 | 29,693 | 0 | 0 | 0.00% | 8,215,000 |
25.07.02 | 2,005 | 5 | 9,209 | 0 | 0 | 0.00% | 8,215,000 |
25.07.01 | 2,010 | 0 | 42,286 | 0 | 0 | 0.00% | 8,215,000 |
25.06.30 | 2,010 | 0 | 27,165 | 0 | 0 | 0.00% | 8,215,000 |