미래에셋비전스팩7호

(482680)    I    코스닥 07.25 15:33
2,005 전일 2,010 고가 2,010 상한가 2,605 거래량
(주)
15,068
5 -0.25% 시가 2,000 저가 2,000 하한가 1,405 거래대금
(백만)
30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 2,005 5 15,068 0 0 0.00% 8,215,000
25.07.24 2,010 5 8,227 0 0 0.00% 8,215,000
25.07.23 2,005 0 6,581 0 0 0.00% 8,215,000
25.07.22 2,005 0 19,936 0 0 0.00% 8,215,000
25.07.21 2,005 0 24,500 0 0 0.00% 8,215,000
25.07.18 2,005 0 10,947 0 0 0.00% 8,215,000
25.07.17 2,005 0 22,270 0 0 0.00% 8,215,000
25.07.16 2,005 5 9,292 0 0 0.00% 8,215,000
25.07.15 2,000 5 16,072 0 0 0.00% 8,215,000
25.07.14 2,005 5 1,566 0 0 0.00% 8,215,000
25.07.11 2,000 5 63,498 0 0 0.00% 8,215,000
25.07.10 2,005 0 21,992 0 0 0.00% 8,215,000
25.07.09 2,005 0 10,878 0 0 0.00% 8,215,000
25.07.08 2,005 0 6,637 0 0 0.00% 8,215,000
25.07.07 2,005 5 6,024 0 0 0.00% 8,215,000
25.07.04 2,010 0 26,761 0 0 0.00% 8,215,000
25.07.03 2,010 5 29,693 0 0 0.00% 8,215,000
25.07.02 2,005 5 9,209 0 0 0.00% 8,215,000
25.07.01 2,010 0 42,286 0 0 0.00% 8,215,000
25.06.30 2,010 0 27,165 0 0 0.00% 8,215,000