미래에셋비전스팩7호

(482680)    I    코스닥 금융 11.27 11:11
1,987 전일 1,977 고가 1,988 상한가 2,570 거래량
(주) 		10,247
10 0.51% 시가 1,986 저가 1,985 하한가 1,384 거래대금
(백만) 		20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 1,984 7 23,793 0 0 0.00% 8,215,000
24.11.25 1,989 5 92,406 0 0 0.00% 8,215,000
24.11.22 1,990 1 104,642 0 0 0.00% 8,215,000
24.11.21 1,979 11 104,758 0 0 0.00% 8,215,000
24.11.20 1,980 1 93,466 0 0 0.00% 8,215,000
24.11.19 1,982 2 71,532 0 0 0.00% 8,215,000
24.11.18 1,982 0 22,888 0 0 0.00% 8,215,000
24.11.15 1,984 2 58,696 -207 5,536 0.07% 8,209,464
24.11.14 1,983 1 20,544 -1,290 5,743 0.07% 8,209,257
24.11.13 1,986 3 32,907 7,033 7,033 0.09% 8,207,967
24.11.12 1,984 2 31,614 0 0 0.00% 8,215,000
24.11.11 1,985 1 21,005 0 0 0.00% 0
24.11.08 1,984 1 55,266 0 0 0.00% 0
24.11.07 1,984 0 53,672 0 0 0.00% 0
24.11.06 1,985 1 33,380 0 0 0.00% 0
24.11.05 1,985 0 44,430 0 0 0.00% 0
24.11.04 1,983 2 16,691 0 0 0.00% 0
24.11.01 1,983 0 31,600 0 0 0.00% 0
24.10.31 1,985 2 22,335 0 0 0.00% 0
24.10.30 1,983 2 138,646 0 0 0.00% 0
24.10.29 1,984 1 29,071 0 0 0.00% 0
24.10.28 1,985 1 27,042 0 0 0.00% 0
24.10.25 1,987 2 31,370 0 0 0.00% 0
24.10.24 1,990 3 94,761 0 0 0.00% 0
24.10.23 1,989 1 68,790 0 0 0.00% 0
24.10.22 1,987 2 65,244 0 0 0.00% 0
24.10.21 1,986 1 66,395 0 0 0.00% 0
24.10.18 1,986 0 71,682 0 0 0.00% 0
24.10.17 1,986 0 62,896 0 0 0.00% 0
24.10.16 1,987 1 108,505 0 0 0.00% 0
24.10.15 1,986 1 23,039 0 0 0.00% 0
24.10.14 1,986 0 86,522 0 0 0.00% 0
24.10.11 1,986 0 34,998 0 0 0.00% 0
24.10.10 1,986 0 116,022 0 0 0.00% 0
24.10.08 1,988 2 91,719 0 0 0.00% 0
24.10.07 1,988 0 89,955 0 0 0.00% 0
24.10.04 1,987 1 104,757 0 0 0.00% 0
24.10.02 1,988 1 79,094 0 0 0.00% 0
24.09.30 1,984 4 92,320 0 0 0.00% 0
24.09.27 1,985 1 123,569 0 0 0.00% 0
24.09.26 1,985 0 76,203 0 0 0.00% 0
24.09.25 1,985 0 156,547 0 0 0.00% 0
24.09.24 1,987 2 131,117 0 0 0.00% 0
24.09.23 1,985 2 419,039 0 0 0.00% 0
24.09.20 1,987 2 242,348 0 0 0.00% 0
24.09.19 1,986 1 549,581 0 0 0.00% 0
24.09.13 1,989 3 601,914 0 0 0.00% 0
24.09.12 1,984 5 1,952,505 0 0 0.00% 0
24.09.11 0 16 71,316,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:32 더보기 >