미래에셋비전스팩7호
(482680) I 코스닥 04.04 15:32| 1,983 | 전일 | 1,982 | 고가 | 1,984 | 상한가 | 2,575 |
거래량 (주) |
26,495 |
| 1 0.05% | 시가 | 1,982 | 저가 | 1,976 | 하한가 | 1,388 |
거래대금 (백만) |
52 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,982 | 1 | 26,495 | 0 | 0 | 0.00% | 8,215,000 |
| 25.04.03 | 1,983 | 1 | 15,582 | 0 | 0 | 0.00% | 8,215,000 |
| 25.04.02 | 1,983 | 0 | 16,086 | 0 | 0 | 0.00% | 8,215,000 |
| 25.04.01 | 1,982 | 1 | 7,038 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.31 | 1,983 | 1 | 14,070 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.28 | 1,979 | 4 | 6,895 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.27 | 1,980 | 1 | 5,942 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.26 | 1,979 | 1 | 5,210 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.25 | 1,979 | 0 | 3,654 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.24 | 1,980 | 1 | 2,576 | 0 | 0 | 0.00% | 8,215,000 |
| 25.03.21 | 1,980 | 0 | 916 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,981 | 1 | 26,323 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,981 | 0 | 1,546 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,985 | 4 | 7,965 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,979 | 6 | 5,308 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,984 | 5 | 13,182 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,989 | 5 | 4,721 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,990 | 1 | 9,652 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,988 | 2 | 64,165 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,987 | 1 | 18,836 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.