KODEX iShares미국투자등급회사채액티브
(468630) I 코스피 ETF 07.25 15:3311,110 | 전일 | 11,020 | 고가 | 11,115 | 상한가 | 14,440 |
거래량 (주) |
21,639 |
90 0.82% | 시가 | 11,025 | 저가 | 11,025 | 하한가 | 7,780 |
거래대금 (백만) |
240 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.25 | 11,110 | 90 | 21,639 | 0 | 0 | 0.00% | 1,910,000 |
25.07.24 | 11,020 | 85 | 23,370 | -328 | 536 | 0.03% | 1,909,464 |
25.07.23 | 11,105 | 55 | 7,071 | 352 | 864 | 0.05% | 1,909,136 |
25.07.22 | 11,160 | 5 | 12,433 | -528 | 512 | 0.03% | 1,909,488 |
25.07.21 | 11,155 | 15 | 10,310 | -86 | 1,040 | 0.05% | 1,908,960 |
25.07.18 | 11,170 | 90 | 14,386 | -1,015 | 1,126 | 0.06% | 1,908,874 |
25.07.17 | 11,080 | 25 | 14,267 | 30 | 2,141 | 0.11% | 1,907,859 |
25.07.16 | 11,055 | 25 | 11,119 | 0 | 2,111 | 0.11% | 1,907,889 |
25.07.15 | 11,030 | 10 | 10,420 | 0 | 2,111 | 0.11% | 1,907,889 |
25.07.14 | 11,040 | 20 | 7,544 | 322 | 2,111 | 0.11% | 1,907,889 |
25.07.11 | 11,060 | 15 | 9,915 | 9 | 1,789 | 0.09% | 1,908,211 |
25.07.10 | 11,045 | 45 | 5,143 | 0 | 1,780 | 0.09% | 1,908,220 |
25.07.09 | 11,000 | 30 | 25,100 | -1 | 1,780 | 0.09% | 1,908,220 |
25.07.08 | 10,970 | 85 | 16,155 | 51 | 1,781 | 0.09% | 1,908,219 |
25.07.07 | 11,055 | 25 | 27,891 | 30 | 1,730 | 0.09% | 1,908,270 |
25.07.04 | 11,030 | 5 | 18,229 | 0 | 1,700 | 0.09% | 1,908,300 |
25.07.03 | 11,035 | 30 | 18,996 | 0 | 1,700 | 0.09% | 1,908,300 |
25.07.02 | 11,005 | 15 | 7,952 | 1,195 | 1,700 | 0.09% | 1,908,300 |
25.07.01 | 10,990 | 125 | 17,590 | 0 | 505 | 0.03% | 1,909,495 |
25.06.30 | 10,865 | 75 | 14,892 | 0 | 505 | 0.03% | 1,909,495 |