매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,945	310	48,315	-2	892	0.05%	1,709,108
25.04.03	11,800	145	28,331	495	894	0.05%	1,709,106
25.04.02	11,835	35	66,282	-980	399	0.02%	1,709,601
25.04.01	11,845	10	29,346	164	1,379	0.08%	1,708,621
25.03.31	11,705	140	31,297	210	1,215	0.07%	1,708,785
25.03.28	11,725	20	26,846	-315	1,005	0.06%	1,708,995
25.03.27	11,750	25	15,241	0	1,320	0.08%	1,708,680
25.03.26	11,785	35	13,083	20	1,320	0.08%	1,708,680
25.03.25	11,795	10	19,834	467	1,300	0.08%	1,708,700
25.03.24	11,795	0	9,466	-15	833	0.05%	1,609,167
25.03.21	11,810	15	33,472	848	848	0.05%	1,609,152
25.03.20	11,665	145	23,840	0	0	0.00%	0
25.03.19	11,670	5	18,040	0	0	0.00%	0
25.03.18	11,600	70	18,431	0	0	0.00%	0
25.03.17	11,615	15	7,965	0	0	0.00%	0
25.03.14	11,630	15	9,555	0	0	0.00%	0
25.03.13	11,625	5	9,979	0	0	0.00%	0
25.03.12	11,770	145	19,473	0	0	0.00%	0
25.03.11	11,680	90	23,905	0	0	0.00%	0
25.03.10	11,670	10	33,858	0	0	0.00%	0
25.03.07	11,590	80	6,803	0	0	0.00%	0
25.03.06	11,740	150	19,269	0	0	0.00%	0