KODEX iShares미국투자등급회사채액티브

(468630)    I    코스피 ETF 07.25 15:33
11,110 전일 11,020 고가 11,115 상한가 14,440 거래량
(주)
21,639
90 0.82% 시가 11,025 저가 11,025 하한가 7,780 거래대금
(백만)
240
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 11,110 90 21,639 0 0 0.00% 1,910,000
25.07.24 11,020 85 23,370 -328 536 0.03% 1,909,464
25.07.23 11,105 55 7,071 352 864 0.05% 1,909,136
25.07.22 11,160 5 12,433 -528 512 0.03% 1,909,488
25.07.21 11,155 15 10,310 -86 1,040 0.05% 1,908,960
25.07.18 11,170 90 14,386 -1,015 1,126 0.06% 1,908,874
25.07.17 11,080 25 14,267 30 2,141 0.11% 1,907,859
25.07.16 11,055 25 11,119 0 2,111 0.11% 1,907,889
25.07.15 11,030 10 10,420 0 2,111 0.11% 1,907,889
25.07.14 11,040 20 7,544 322 2,111 0.11% 1,907,889
25.07.11 11,060 15 9,915 9 1,789 0.09% 1,908,211
25.07.10 11,045 45 5,143 0 1,780 0.09% 1,908,220
25.07.09 11,000 30 25,100 -1 1,780 0.09% 1,908,220
25.07.08 10,970 85 16,155 51 1,781 0.09% 1,908,219
25.07.07 11,055 25 27,891 30 1,730 0.09% 1,908,270
25.07.04 11,030 5 18,229 0 1,700 0.09% 1,908,300
25.07.03 11,035 30 18,996 0 1,700 0.09% 1,908,300
25.07.02 11,005 15 7,952 1,195 1,700 0.09% 1,908,300
25.07.01 10,990 125 17,590 0 505 0.03% 1,909,495
25.06.30 10,865 75 14,892 0 505 0.03% 1,909,495