()    I    코스피 ETF 07.24 15:32
8,360 전일 8,370 고가 8,375 상한가 0 거래량
(주)
2,297
10 -0.12% 시가 8,355 저가 8,265 하한가 0 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.24 8,360 10 2,297 0 0 0.00% 900,000
25.07.23 8,370 5 2,967 0 0 0.00% 900,000
25.07.22 8,365 5 8,656 0 0 0.00% 900,000
25.07.21 8,360 60 7,529 0 0 0.00% 900,000
25.07.18 8,420 80 8,365 0 0 0.00% 900,000
25.07.17 8,340 105 6,790 0 0 0.00% 900,000
25.07.16 8,235 95 3,653 0 0 0.00% 900,000
25.07.15 8,140 90 13,888 0 0 0.00% 900,000
25.07.14 8,050 15 46,456 0 0 0.00% 900,000
25.07.11 8,065 30 39,069 0 0 0.00% 900,000
25.07.10 8,035 20 475 0 0 0.00% 900,000
25.07.09 8,015 10 6,397 0 0 0.00% 900,000
25.07.08 8,005 90 3,667 0 0 0.00% 900,000
25.07.07 8,095 25 2,544 0 0 0.00% 900,000
25.07.04 8,070 60 36,128 0 0 0.00% 900,000
25.07.03 8,130 35 15,004 0 0 0.00% 900,000
25.07.02 8,095 65 14,879 0 0 0.00% 900,000
25.07.01 8,030 25 10,693 0 0 0.00% 900,000
25.06.30 8,055 70 4,165 0 0 0.00% 900,000
25.06.27 8,125 0 19,466 0 0 0.00% 900,000
25.06.26 8,125 30 4,893 0 0 0.00% 900,000
25.06.25 8,155 50 2,384 0 0 0.00% 900,000