매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,610	130	2,603	0	0	0.00%	800,000
24.09.19	9,460	150	11,310	0	0	0.00%	800,000
24.09.13	9,490	30	2,160	0	0	0.00%	800,000
24.09.12	9,375	115	6,039	0	0	0.00%	800,000
24.09.11	9,230	145	6,121	0	0	0.00%	800,000
24.09.10	9,340	110	587	0	0	0.00%	800,000
24.09.09	9,170	170	4,225	0	0	0.00%	800,000
24.09.06	9,375	205	4,687	0	0	0.00%	800,000
24.09.05	9,385	10	2,802	0	0	0.00%	800,000
24.09.04	9,490	105	2,447	0	0	0.00%	0
24.09.03	9,535	45	630	0	0	0.00%	0
24.09.02	9,465	70	2,707	0	0	0.00%	0
24.08.30	9,335	130	3,160	0	0	0.00%	0
24.08.29	9,305	30	1,365	0	0	0.00%	0
24.08.28	9,305	0	1,367	0	0	0.00%	0
24.08.27	9,315	10	1,700	0	0	0.00%	0
24.08.26	9,370	55	11,923	0	0	0.00%	0
24.08.23	9,305	65	1,045	0	0	0.00%	0
24.08.22	9,380	75	45,583	0	0	0.00%	0
24.08.21	9,500	120	24,271	0	0	0.00%	0
24.08.20	9,495	5	23,364	0	0	0.00%	0
24.08.19	9,555	60	40,384	0	0	0.00%	0
24.08.16	9,590	35	40,745	0	0	0.00%	0
24.08.14	9,535	55	2,430	0	0	0.00%	0
24.08.13	9,630	95	4,089	0	0	0.00%	0
24.08.12	9,695	65	16,025	0	0	0.00%	0
24.08.09	9,595	100	17,160	0	0	0.00%	0
24.08.08	9,575	20	539	0	0	0.00%	0
24.08.07	9,620	45	2,299	0	0	0.00%	0
24.08.06	9,225	395	8,109	0	0	0.00%	0
24.08.05	9,380	155	26,810	0	0	0.00%	0
24.08.02	9,405	25	3,348	0	0	0.00%	0
24.08.01	9,300	105	2,350	0	0	0.00%	0
24.07.31	9,440	140	3,643	0	0	0.00%	0
24.07.30	9,355	85	1,398	0	0	0.00%	0
24.07.29	9,305	50	51,907	0	0	0.00%	0
24.07.26	9,385	80	3,034	0	0	0.00%	0
24.07.25	9,395	10	3,102	0	0	0.00%	0
24.07.24	9,300	95	1,767	0	0	0.00%	0
24.07.23	9,270	30	423	0	0	0.00%	0
24.07.22	9,440	170	2,693	0	0	0.00%	0
24.07.19	9,260	180	15,999	0	0	0.00%	0
24.07.18	9,230	30	25,400	0	0	0.00%	0
24.07.17	9,315	85	27,646	0	0	0.00%	0
24.07.16	9,470	155	20,429	0	0	0.00%	0
24.07.15	9,510	40	2,142	0	0	0.00%	0
24.07.12	9,410	100	24,375	0	0	0.00%	0
24.07.11	9,535	125	22,457	0	0	0.00%	0
24.07.10	9,595	60	4,465	0	0	0.00%	0
24.07.09	9,620	25	858	0	0	0.00%	0
24.07.08	9,480	140	2,966	0	0	0.00%	0
24.07.05	9,480	0	5,894	0	0	0.00%	0
24.07.04	9,510	30	3,707	0	0	0.00%	0
24.07.03	9,320	190	8,241	0	0	0.00%	0
24.07.02	9,505	185	6,849	0	0	0.00%	0
24.07.01	9,340	165	7,171	0	0	0.00%	0
24.06.28	9,390	50	477	0	0	0.00%	0
24.06.27	9,385	5	7,468	0	0	0.00%	0
24.06.26	9,490	105	1,131	0	0	0.00%	0
24.06.25	9,485	5	5,449	0	0	0.00%	0
24.06.24	9,530	45	4,779	0	0	0.00%	0
24.06.21	9,440	90	4,835	0	0	0.00%	0
24.06.20	9,545	105	9,747	0	0	0.00%	0
24.06.19	9,700	155	7,617	0	0	0.00%	0
24.06.18	9,785	85	1,301	0	0	0.00%	0
24.06.17	9,745	40	152	0	0	0.00%	0
24.06.14	9,910	165	1,551	0	0	0.00%	0
24.06.13	10,030	120	3,491	0	0	0.00%	0
24.06.12	10,160	130	338	0	0	0.00%	0
24.06.11	10,050	110	8,496	0	0	0.00%	0
24.06.10	10,040	10	69	0	0	0.00%	0
24.06.07	9,900	140	921	0	0	0.00%	0
24.06.05	9,860	40	104	0	0	0.00%	0
24.06.04	9,670	190	10,971	0	0	0.00%	0
24.06.03	9,815	145	1,136	0	0	0.00%	0
24.05.31	9,710	105	55	0	0	0.00%	0
24.05.30	9,590	120	71	0	0	0.00%	0
24.05.29	9,615	25	388	0	0	0.00%	0
24.05.28	9,635	20	865	0	0	0.00%	0
24.05.27	9,615	20	336	0	0	0.00%	0
24.05.24	9,540	75	748	0	0	0.00%	0
24.05.23	9,545	5	9,933	0	0	0.00%	0
24.05.22	9,555	10	12,457	0	0	0.00%	0
24.05.21	9,495	60	4,587	0	0	0.00%	0
24.05.20	9,570	75	9,784	0	0	0.00%	0
24.05.17	9,880	310	6,722	0	0	0.00%	0
24.05.16	9,940	60	37,152	0	0	0.00%	0
24.05.14	9,855	85	24,282	0	0	0.00%	0
24.05.13	10,025	170	26,922	0	0	0.00%	0
24.05.10	10,130	105	1,421	0	0	0.00%	0
24.05.09	10,080	50	1,448	0	0	0.00%	0
24.05.08	10,135	55	1,918	0	0	0.00%	0
24.05.07	10,320	185	3,581	0	0	0.00%	0
24.05.03	10,350	30	1,998	0	0	0.00%	0
24.05.02	10,370	20	3,168	0	0	0.00%	0
24.04.30	10,395	25	58	0	0	0.00%	0
24.04.29	10,365	30	1,340	0	0	0.00%	0
24.04.26	10,425	60	12,180	0	0	0.00%	0
24.04.25	10,375	50	3,543	0	0	0.00%	0
24.04.24	10,325	50	3,765	0	0	0.00%	0
24.04.23	10,310	15	1,036	0	0	0.00%	0
24.04.22	10,310	0	5,933	0	0	0.00%	0
24.04.19	10,255	55	1,870	0	0	0.00%	0
24.04.18	10,120	135	88	0	0	0.00%	0
24.04.17	10,090	30	174	0	0	0.00%	0
24.04.16	10,080	10	269	0	0	0.00%	0
24.04.15	10,085	0	0	0	0	0.00%	0
24.04.12	9,985	100	335	0	0	0.00%	0
24.04.11	9,995	10	727	0	0	0.00%	0
24.04.09	9,920	75	1,059	0	0	0.00%	0
24.04.08	10,010	90	578	0	0	0.00%	0
24.04.05	10,055	45	479	0	0	0.00%	0
24.04.04	10,220	165	323	0	0	0.00%	0
24.04.03	10,235	15	22	0	0	0.00%	0
24.04.02	10,590	355	1,996	0	0	0.00%	0
24.04.01	10,565	25	2,598	0	0	0.00%	0
24.03.29	10,745	180	109	0	0	0.00%	0
24.03.28	10,785	40	68	0	0	0.00%	0
24.03.27	10,835	50	29	0	0	0.00%	0
24.03.26	10,910	75	891	0	0	0.00%	0
24.03.25	10,640	270	105	0	0	0.00%	0
24.03.22	10,635	5	103	0	0	0.00%	0
24.03.21	10,665	30	190	0	0	0.00%	0
24.03.20	10,855	190	193	0	0	0.00%	0
24.03.19	10,745	110	210	0	0	0.00%	0
24.03.18	10,520	225	922	0	0	0.00%	0
24.03.15	10,515	5	94	0	0	0.00%	0
24.03.14	10,630	115	497	0	0	0.00%	0
24.03.13	10,720	90	884	0	0	0.00%	0
24.03.12	10,560	160	781	0	0	0.00%	0
24.03.11	10,370	190	1,263	0	0	0.00%	0
24.03.08	10,265	105	979	0	0	0.00%	0
24.03.07	10,385	120	2,787	0	0	0.00%	0
24.03.06	10,280	105	282	0	0	0.00%	0
24.03.05	10,260	20	230	0	0	0.00%	0
24.03.04	10,255	5	834	0	0	0.00%	0
24.02.29	10,150	105	804	0	0	0.00%	0
24.02.28	10,080	70	133	0	0	0.00%	0
24.02.27	10,155	75	47	0	0	0.00%	0
24.02.26	10,050	105	467	0	0	0.00%	0
24.02.23	9,995	55	246	0	0	0.00%	0
24.02.22	10,025	30	76	0	0	0.00%	0
24.02.21	9,935	90	542	0	0	0.00%	0
24.02.20	9,750	185	5,933	0	0	0.00%	0
24.02.19	9,905	155	1,707	0	0	0.00%	0
24.02.16	9,980	75	1,848	0	0	0.00%	0
24.02.15	9,900	80	609	0	0	0.00%	0
24.02.14	9,685	215	1,470	0	0	0.00%	0
24.02.13	9,615	70	1,507	0	0	0.00%	0
24.02.08	9,400	215	11,612	0	0	0.00%	0
24.02.07	9,410	10	12,468	0	0	0.00%	0
24.02.06	9,415	5	1,676	0	0	0.00%	0
24.02.05	9,430	15	6,685	0	0	0.00%	0
24.02.02	9,515	85	18,900	0	0	0.00%	0
24.02.01	9,600	85	5,325	0	0	0.00%	0
24.01.31	9,810	210	18,454	0	0	0.00%	0
24.01.30	9,700	110	1,405	0	0	0.00%	0
24.01.29	9,995	295	31,994	0	0	0.00%	0
24.01.26	9,845	150	341	0	0	0.00%	0
24.01.25	9,980	135	1,759	0	0	0.00%	0
24.01.24	9,920	60	4,733	0	0	0.00%	0
24.01.23	10,030	110	34	0	0	0.00%	0
24.01.22	10,155	125	2,158	0	0	0.00%	0
24.01.19	10,420	265	20,432	0	0	0.00%	0
24.01.18	10,410	10	78	0	0	0.00%	0
24.01.17	10,395	15	20,072	0	0	0.00%	0
24.01.16	10,275	120	1,710	0	0	0.00%	0
24.01.15	10,450	175	54	0	0	0.00%	0
24.01.12	10,605	155	59	0	0	0.00%	0
24.01.11	10,480	125	3,005	0	0	0.00%	0
24.01.10	10,500	20	26	0	0	0.00%	0
24.01.09	10,420	80	8,760	0	0	0.00%	0
24.01.08	10,385	35	247	0	0	0.00%	0
24.01.05	10,150	235	24,516	0	0	0.00%	0
24.01.04	10,140	10	21,871	0	0	0.00%	0
24.01.03	10,075	65	531	0	0	0.00%	0
24.01.02	10,045	30	131	0	0	0.00%	0
23.12.28	10,130	85	681	0	0	0.00%	0
23.12.27	10,005	125	204	0	0	0.00%	0
23.12.26	10,125	120	553	0	0	0.00%	0
23.12.22	10,310	185	234	0	0	0.00%	0
23.12.21	10,315	5	57	0	0	0.00%	0
23.12.20	10,475	160	387	0	0	0.00%	0
23.12.19	10,340	135	13,311	0	0	0.00%	0
23.12.18	10,150	190	13,739	0	0	0.00%	0
23.12.15	10,110	40	35	0	0	0.00%	0
23.12.14	10,150	40	10,053	0	0	0.00%	0
23.12.13	10,245	95	43	0	0	0.00%	0
23.12.12	10,235	10	717	0	0	0.00%	0
23.12.11	10,205	30	52	0	0	0.00%	0
23.12.08	10,030	175	74	0	0	0.00%	0
23.12.07	10,070	40	1,520	0	0	0.00%	0
23.12.06	10,005	65	552	0	0	0.00%	0
23.12.05	10,090	85	115	0	0	0.00%	0
23.12.04	10,140	50	3,790	0	0	0.00%	0
23.12.01	10,060	80	167	0	0	0.00%	0
23.11.30	9,955	105	384	0	0	0.00%	0
23.11.29	9,870	85	111	0	0	0.00%	0
23.11.28	9,840	30	56	0	0	0.00%	0
23.11.27	9,830	10	52	0	0	0.00%	0
23.11.24	9,870	40	906	0	0	0.00%	0
23.11.23	9,845	25	21	0	0	0.00%	0
23.11.22	9,885	40	499	0	0	0.00%	0
23.11.21	9,960	75	264	0	0	0.00%	0
23.11.20	9,795	165	171	0	0	0.00%	0
23.11.17	9,945	150	118	0	0	0.00%	0
23.11.16	9,920	25	199	0	0	0.00%	0
23.11.15	9,995	75	1,793	0	0	0.00%	0
23.11.14	9,845	150	560	0	0	0.00%	0
23.11.13	9,995	150	928	0	0	0.00%	0
23.11.10	10,115	120	503	0	0	0.00%	0
23.11.09	10,340	225	61	0	0	0.00%	0
23.11.08	10,475	135	745	0	0	0.00%	0
23.11.07	10,785	310	296	0	0	0.00%	0
23.11.06	9,810	975	62,392	0	0	0.00%	0
23.11.03	9,900	90	10	0	0	0.00%	0
23.11.02	9,535	365	398	0	0	0.00%	0
23.11.01	9,740	205	166	0	0	0.00%	0
23.10.31	9,895	155	5	0	0	0.00%	0
23.10.30	9,870	25	400	0	0	0.00%	0
23.10.27	9,725	145	974	0	0	0.00%	0
23.10.26	9,830	105	47	0	0	0.00%	0
23.10.25	10,095	265	2,118	0	0	0.00%	0
23.10.24	9,855	240	479	0	0	0.00%	0
23.10.23	9,790	65	541	0	0	0.00%	0
23.10.20	9,875	85	1,177	0	0	0.00%	0
23.10.19	9,970	95	1,985	0	0	0.00%	0
23.10.18	10,145	175	1,949	0	0	0.00%	0
23.10.17	10,175	30	30	0	0	0.00%	0
23.10.16	10,220	45	5,073	0	0	0.00%	0
23.10.13	10,285	65	109	0	0	0.00%	0
23.10.12	10,155	130	32	0	0	0.00%	0
23.10.11	9,990	165	111	0	0	0.00%	0
23.10.10	10,185	195	5,026	0	0	0.00%	0
23.10.06	10,160	25	60	0	0	0.00%	0
23.10.05	10,160	0	26	0	0	0.00%	0
23.10.04	10,370	210	31,738	0	0	0.00%	0
23.09.27	10,220	150	542	0	0	0.00%	0
23.09.26	10,215	5	54	0	0	0.00%	0
23.09.25	10,435	220	1,035	0	0	0.00%	0
23.09.22	10,345	90	1,035	0	0	0.00%	0
23.09.21	10,400	55	12	0	0	0.00%	0
23.09.20	10,405	5	32	0	0	0.00%	0
23.09.19	10,385	20	42	0	0	0.00%	0
23.09.18	10,345	40	30	0	0	0.00%	0
23.09.15	10,485	140	79	0	0	0.00%	0
23.09.14	10,440	45	28	0	0	0.00%	0
23.09.13	10,600	160	40	0	0	0.00%	0
23.09.12	10,690	90	49	0	0	0.00%	0
23.09.11	10,770	80	43	0	0	0.00%	0
23.09.08	10,655	115	62	0	0	0.00%	0
23.09.07	10,780	125	7	0	0	0.00%	0
23.09.06	10,800	20	78	0	0	0.00%	0
23.09.05	10,865	65	42	0	0	0.00%	0
23.09.04	10,985	120	94	0	0	0.00%	0
23.09.01	11,280	295	132	0	0	0.00%	0
23.08.31	11,255	25	54	0	0	0.00%	0
23.08.30	11,245	10	10,092	0	0	0.00%	0
23.08.29	11,235	10	42	0	0	0.00%	0
23.08.28	11,260	25	290	0	0	0.00%	0
23.08.25	11,115	145	1,023	0	0	0.00%	0
23.08.24	11,020	95	91	0	0	0.00%	0
23.08.23	11,205	185	957	0	0	0.00%	0
23.08.22	11,125	80	279	0	0	0.00%	0
23.08.21	10,875	250	180	0	0	0.00%	0
23.08.18	10,985	110	136	0	0	0.00%	0
23.08.17	10,720	265	654	0	0	0.00%	0
23.08.16	10,840	120	87	0	0	0.00%	0
23.08.14	10,915	75	99	0	0	0.00%	0
23.08.11	10,990	75	132	0	0	0.00%	0
23.08.10	10,915	75	732	0	0	0.00%	0
23.08.09	10,800	115	197	0	0	0.00%	0
23.08.08	10,710	90	135	0	0	0.00%	0
23.08.07	11,130	420	522	0	0	0.00%	0
23.08.04	11,225	95	627	0	0	0.00%	0
23.08.03	10,885	340	47	0	0	0.00%	0
23.08.02	11,095	210	29	0	0	0.00%	0
23.08.01	11,320	225	72	0	0	0.00%	0
23.07.31	11,000	320	144	0	0	0.00%	0
23.07.28	10,595	405	352	0	0	0.00%	0
23.07.27	11,140	545	107	0	0	0.00%	0
23.07.26	11,475	335	1,155	0	0	0.00%	0
23.07.25	11,145	330	58	0	0	0.00%	0
23.07.24	11,080	65	118	0	0	0.00%	0
23.07.21	11,000	80	1,578	0	0	0.00%	0
23.07.20	10,855	145	402	0	0	0.00%	0
23.07.19	10,575	280	431	0	0	0.00%	0
23.07.18	10,170	405	336	0	0	0.00%	0
23.07.17	10,145	25	75	0	0	0.00%	0
23.07.14	10,165	20	109	0	0	0.00%	0
23.07.13	10,145	20	49	0	0	0.00%	0
23.07.12	10,205	60	154	0	0	0.00%	0
23.07.11	10,125	80	358	0	0	0.00%	0
23.07.10	10,215	90	67	0	0	0.00%	0
23.07.07	10,070	145	132	0	0	0.00%	0
23.07.06	10,240	170	85	0	0	0.00%	0
23.07.05	10,070	170	607	0	0	0.00%	0
23.07.04	9,980	90	528	0	0	0.00%	0
23.07.03	9,830	150	214	0	0	0.00%	0
23.06.30	9,735	95	921	0	0	0.00%	0
23.06.29	9,720	15	264	0	0	0.00%	0
23.06.28	9,810	90	747	0	0	0.00%	0
23.06.27	9,905	95	928	0	0	0.00%	0
23.06.26	9,895	10	77	0	0	0.00%	0
23.06.23	9,895	0	40	0	0	0.00%	0
23.06.22	9,865	30	144	0	0	0.00%	0
23.06.21	9,965	100	35	0	0	0.00%	0
23.06.20	10,000	35	55	0	0	0.00%	0
23.06.19	9,955	45	1,435	0	0	0.00%	0
23.06.16	9,810	145	138	0	0	0.00%	0
23.06.15	9,750	60	23,456	0	0	0.00%	0
23.06.14	10,090	340	701	0	0	0.00%	0
23.06.13	9,980	110	85	0	0	0.00%	0
23.06.12	9,855	125	62	0	0	0.00%	0
23.06.09	9,805	50	115	0	0	0.00%	0
23.06.08	9,880	75	647	0	0	0.00%	0
23.06.07	9,655	225	40	0	0	0.00%	0
23.06.05	9,715	60	5,179	0	0	0.00%	0
23.06.02	9,810	95	2,203	0	0	0.00%	0
23.06.01	9,695	115	38	0	0	0.00%	0
23.05.31	9,550	145	48	0	0	0.00%	0
23.05.30	9,520	30	522	0	0	0.00%	0
23.05.26	9,585	65	2,582	0	0	0.00%	0
23.05.25	9,680	95	2,148	0	0	0.00%	0
23.05.24	9,710	30	81	0	0	0.00%	0
23.05.23	9,615	95	76	0	0	0.00%	0
23.05.22	9,535	80	208	0	0	0.00%	0
23.05.19	9,610	75	181	0	0	0.00%	0
23.05.18	9,740	130	391	0	0	0.00%	0
23.05.17	9,510	230	244	0	0	0.00%	0
23.05.16	9,430	80	92	0	0	0.00%	0
23.05.15	9,520	90	64	0	0	0.00%	0
23.05.12	9,485	35	194	0	0	0.00%	0
23.05.11	9,610	125	3,259	0	0	0.00%	0
23.05.10	9,655	45	55	0	0	0.00%	0
23.05.09	9,735	80	564	0	0	0.00%	0
23.05.08	9,890	155	196	0	0	0.00%	0
23.05.04	9,820	70	105	0	0	0.00%	0
23.05.03	9,990	170	20,102	0	0	0.00%	0
23.05.02	9,950	40	441	0	0	0.00%	0
23.04.28	9,995	45	599	0	0	0.00%	0
23.04.27	9,680	315	1,320	0	0	0.00%	0
23.04.26	9,640	40	105	0	0	0.00%	0
23.04.25	9,635	5	616	0	0	0.00%	0
23.04.24	9,805	170	3,207	0	0	0.00%	0
23.04.21	9,965	160	1,018	0	0	0.00%	0
23.04.20	10,250	285	4,006	0	0	0.00%	0
23.04.19	10,260	10	21	0	0	0.00%	0
23.04.18	10,290	30	20,271	0	0	0.00%	0
23.04.14	10,215	15	179	0	0	0.00%	0
23.04.13	10,185	30	3,913	0	0	0.00%	0
23.04.12	10,435	250	146	0	0	0.00%	0
23.04.11	10,385	50	24,269	0	0	0.00%	0
23.04.10	10,190	195	223	0	0	0.00%	0
23.04.07	10,055	135	777	0	0	0.00%	0
23.04.06	9,960	95	703	0	0	0.00%	0
23.04.05	9,765	195	1,725	0	0	0.00%	0
23.04.04	9,785	20	2,785	0	0	0.00%	0
23.04.03	9,725	60	396	0	0	0.00%	0
23.03.31	9,765	40	4,767	0	0	0.00%	0
23.03.30	9,705	60	2,223	0	0	0.00%	0