() I 코스피 ETF 07.24 15:32
8,360 | 전일 | 8,370 | 고가 | 8,375 | 상한가 | 0 |
거래량 (주) |
2,297 |
10 -0.12% | 시가 | 8,355 | 저가 | 8,265 | 하한가 | 0 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.24 | 8,360 | 10 | 2,297 | 0 | 0 | 0.00% | 900,000 |
25.07.23 | 8,370 | 5 | 2,967 | 0 | 0 | 0.00% | 900,000 |
25.07.22 | 8,365 | 5 | 8,656 | 0 | 0 | 0.00% | 900,000 |
25.07.21 | 8,360 | 60 | 7,529 | 0 | 0 | 0.00% | 900,000 |
25.07.18 | 8,420 | 80 | 8,365 | 0 | 0 | 0.00% | 900,000 |
25.07.17 | 8,340 | 105 | 6,790 | 0 | 0 | 0.00% | 900,000 |
25.07.16 | 8,235 | 95 | 3,653 | 0 | 0 | 0.00% | 900,000 |
25.07.15 | 8,140 | 90 | 13,888 | 0 | 0 | 0.00% | 900,000 |
25.07.14 | 8,050 | 15 | 46,456 | 0 | 0 | 0.00% | 900,000 |
25.07.11 | 8,065 | 30 | 39,069 | 0 | 0 | 0.00% | 900,000 |
25.07.10 | 8,035 | 20 | 475 | 0 | 0 | 0.00% | 900,000 |
25.07.09 | 8,015 | 10 | 6,397 | 0 | 0 | 0.00% | 900,000 |
25.07.08 | 8,005 | 90 | 3,667 | 0 | 0 | 0.00% | 900,000 |
25.07.07 | 8,095 | 25 | 2,544 | 0 | 0 | 0.00% | 900,000 |
25.07.04 | 8,070 | 60 | 36,128 | 0 | 0 | 0.00% | 900,000 |
25.07.03 | 8,130 | 35 | 15,004 | 0 | 0 | 0.00% | 900,000 |
25.07.02 | 8,095 | 65 | 14,879 | 0 | 0 | 0.00% | 900,000 |
25.07.01 | 8,030 | 25 | 10,693 | 0 | 0 | 0.00% | 900,000 |
25.06.30 | 8,055 | 70 | 4,165 | 0 | 0 | 0.00% | 900,000 |
25.06.27 | 8,125 | 0 | 19,466 | 0 | 0 | 0.00% | 900,000 |
25.06.26 | 8,125 | 30 | 4,893 | 0 | 0 | 0.00% | 900,000 |
25.06.25 | 8,155 | 50 | 2,384 | 0 | 0 | 0.00% | 900,000 |