매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	653	9	950,236	-145,589	912,171	1.79%	49,952,219
25.05.20	631	22	1,942,509	117,354	1,057,760	2.08%	49,806,630
25.05.19	639	8	962,210	-21,965	940,406	1.85%	49,923,984
25.05.16	653	14	725,417	152,659	962,371	1.89%	49,902,019
25.05.15	683	30	1,428,713	-2,725	809,712	1.59%	50,054,678
25.05.14	698	15	1,759,055	-773,400	812,437	1.60%	50,051,953
25.05.13	821	123	7,747,023	1,007,375	1,585,837	3.12%	49,278,553
25.05.12	632	189	12,495,338	-203,530	578,462	1.14%	50,285,928
25.05.09	652	20	2,444,503	-29,289	781,992	1.54%	50,082,398
25.05.08	638	14	3,656,421	-154,527	811,281	1.59%	50,053,109
25.05.07	606	32	9,197,126	965,808	965,808	1.90%	49,898,582
25.05.02	641	35	1,271,182	0	0	0.00%	0
25.04.30	634	7	957,119	0	0	0.00%	0
25.04.29	627	7	2,278,167	0	0	0.00%	0
25.04.28	659	32	1,525,241	0	0	0.00%	0
25.04.25	666	7	1,203,183	0	0	0.00%	0
25.04.24	692	26	2,114,581	0	0	0.00%	0
25.04.23	704	12	1,056,510	0	0	0.00%	0