밸로프
(331520) I 코스닥 07.25 15:33| 602 | 전일 | 613 | 고가 | 612 | 상한가 | 796 |
거래량 (주) |
286,241 |
| 11 -1.79% | 시가 | 607 | 저가 | 599 | 하한가 | 430 |
거래대금 (백만) |
172 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 602 | 11 | 286,241 | -26,494 | 1,674,517 | 3.29% | 49,189,873 |
| 25.07.24 | 613 | 5 | 102,435 | -15,950 | 1,701,011 | 3.34% | 49,163,379 |
| 25.07.23 | 618 | 6 | 190,792 | -64,589 | 1,716,961 | 3.38% | 49,147,429 |
| 25.07.22 | 624 | 7 | 232,448 | 70,737 | 1,781,550 | 3.50% | 49,082,840 |
| 25.07.21 | 631 | 1 | 211,694 | -35,106 | 1,710,813 | 3.36% | 49,153,577 |
| 25.07.18 | 630 | 9 | 440,403 | 86,426 | 1,745,919 | 3.43% | 49,118,471 |
| 25.07.17 | 639 | 9 | 311,617 | -4,147 | 1,659,493 | 3.26% | 49,204,897 |
| 25.07.16 | 630 | 5 | 167,180 | -61,244 | 1,663,640 | 3.27% | 49,200,750 |
| 25.07.15 | 625 | 6 | 203,922 | 14,149 | 1,724,884 | 3.39% | 49,139,506 |
| 25.07.14 | 631 | 4 | 126,766 | 7,899 | 1,710,735 | 3.36% | 49,153,655 |
| 25.07.11 | 635 | 1 | 242,768 | 77,303 | 1,702,836 | 3.35% | 49,161,554 |
| 25.07.10 | 636 | 5 | 188,240 | 59,433 | 1,625,533 | 3.20% | 49,238,857 |
| 25.07.09 | 631 | 4 | 206,632 | -57,737 | 1,566,100 | 3.08% | 49,298,290 |
| 25.07.08 | 635 | 0 | 234,344 | 63,243 | 1,623,837 | 3.19% | 49,240,553 |
| 25.07.07 | 635 | 13 | 436,707 | 4,553 | 1,560,594 | 3.07% | 49,303,796 |
| 25.07.04 | 622 | 9 | 324,296 | 28,484 | 1,556,041 | 3.06% | 49,308,349 |
| 25.07.03 | 631 | 0 | 333,375 | 30,913 | 1,527,557 | 3.00% | 49,336,833 |
| 25.07.02 | 631 | 0 | 268,272 | 127,009 | 1,496,644 | 2.94% | 49,367,746 |
| 25.07.01 | 631 | 2 | 664,398 | 298,901 | 1,369,635 | 2.69% | 49,494,755 |
| 25.06.30 | 629 | 21 | 6,193,483 | 0 | 1,070,734 | 2.11% | 49,793,656 |