매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,010	15	49,551	-22,728	101,688	0.33%	30,536,392
24.09.19	2,865	145	355,859	-5,597	124,416	0.41%	30,513,664
24.09.13	2,910	45	18,721	-3,122	130,013	0.42%	30,508,067
24.09.12	2,915	5	18,246	-5,722	133,135	0.43%	30,504,945
24.09.11	2,900	15	15,298	-2,154	138,857	0.45%	30,499,223
24.09.10	2,940	40	25,081	16,385	141,011	0.46%	30,497,069
24.09.09	2,890	50	45,718	-9,623	124,626	0.41%	30,513,454
24.09.06	2,975	85	44,478	-5,052	134,249	0.44%	30,503,831
24.09.05	2,960	15	99,634	139,301	139,301	0.45%	30,498,779
24.09.04	2,980	20	71,881	0	0	0.00%	0
24.09.03	3,050	70	18,692	0	0	0.00%	0
24.09.02	3,015	35	28,859	0	0	0.00%	0
24.08.30	2,980	35	34,177	0	0	0.00%	0
24.08.29	2,990	10	86,805	0	0	0.00%	0
24.08.28	3,175	185	339,734	0	0	0.00%	0
24.08.27	3,220	45	36,059	0	0	0.00%	0
24.08.26	3,280	60	55,999	0	0	0.00%	0
24.08.23	3,300	20	20,350	0	0	0.00%	0
24.08.22	3,300	0	34,662	0	0	0.00%	0
24.08.21	3,335	35	85,545	0	0	0.00%	0
24.08.20	3,350	15	42,942	0	0	0.00%	0
24.08.19	3,360	10	31,872	0	0	0.00%	0
24.08.16	3,375	15	50,369	0	0	0.00%	0
24.08.14	3,350	25	68,077	0	0	0.00%	0
24.08.13	3,400	50	120,144	0	0	0.00%	0
24.08.12	3,400	0	115,860	0	0	0.00%	0
24.08.09	3,300	100	181,368	0	0	0.00%	0
24.08.08	3,350	50	131,236	0	0	0.00%	0
24.08.07	3,025	325	541,417	0	0	0.00%	0
24.08.06	3,070	45	128,339	0	0	0.00%	0
24.08.05	3,250	180	258,133	0	0	0.00%	0
24.08.02	3,325	75	48,587	0	0	0.00%	0
24.08.01	3,220	105	141,417	0	0	0.00%	0
24.07.31	3,165	55	34,560	0	0	0.00%	0
24.07.30	3,190	25	169,242	0	0	0.00%	0
24.07.29	3,140	50	134,083	0	0	0.00%	0
24.07.26	3,140	0	119,913	0	0	0.00%	0
24.07.25	3,110	30	55,473	0	0	0.00%	0
24.07.24	3,120	10	61,209	0	0	0.00%	0
24.07.23	2,910	210	218,281	0	0	0.00%	0
24.07.22	2,915	5	26,830	0	0	0.00%	0
24.07.19	2,895	20	26,625	0	0	0.00%	0
24.07.18	2,900	5	40,276	0	0	0.00%	0
24.07.17	2,900	0	37,907	0	0	0.00%	0
24.07.16	2,875	25	49,760	0	0	0.00%	0
24.07.15	2,935	60	40,958	0	0	0.00%	0
24.07.12	2,950	15	13,102	0	0	0.00%	0
24.07.11	2,940	10	44,236	0	0	0.00%	0
24.07.10	3,075	135	78,217	0	0	0.00%	0
24.07.09	3,025	50	73,754	0	0	0.00%	0
24.07.08	2,970	55	52,058	0	0	0.00%	0
24.07.05	2,925	45	261,696	0	0	0.00%	0
24.07.04	2,955	30	28,374	0	0	0.00%	0
24.07.03	2,900	55	57,838	0	0	0.00%	0
24.07.02	2,980	80	34,245	0	0	0.00%	0
24.07.01	2,905	75	39,488	0	0	0.00%	0
24.06.28	2,975	70	23,239	0	0	0.00%	0
24.06.27	2,925	50	53,507	0	0	0.00%	0
24.06.26	2,995	70	40,368	0	0	0.00%	0
24.06.25	3,000	5	150,181	0	0	0.00%	0
24.06.24	3,040	40	30,022	0	0	0.00%	0
24.06.21	3,090	50	37,901	0	0	0.00%	0
24.06.20	3,130	40	24,618	0	0	0.00%	0
24.06.19	3,150	20	37,091	0	0	0.00%	0
24.06.18	3,165	15	59,931	0	0	0.00%	0
24.06.17	3,300	135	117,758	0	0	0.00%	0
24.06.14	3,435	135	96,837	0	0	0.00%	0
24.06.13	3,435	0	85,507	0	0	0.00%	0
24.06.12	3,520	85	53,446	0	0	0.00%	0
24.06.11	3,545	25	59,135	0	0	0.00%	0
24.06.10	3,560	15	76,848	0	0	0.00%	0
24.06.07	3,490	70	117,376	0	0	0.00%	0
24.06.05	3,380	110	72,097	0	0	0.00%	0
24.06.04	3,500	120	150,883	0	0	0.00%	0
24.06.03	3,395	105	137,506	0	0	0.00%	0
24.05.31	3,535	140	90,526	0	0	0.00%	0
24.05.30	3,505	30	122,596	0	0	0.00%	0
24.05.29	3,575	70	212,473	0	0	0.00%	0
24.05.28	3,580	5	78,364	0	0	0.00%	0
24.05.27	3,660	80	172,725	0	0	0.00%	0
24.05.24	3,725	65	321,908	0	0	0.00%	0
24.05.23	3,670	55	345,324	0	0	0.00%	0
24.05.22	3,580	90	311,031	0	0	0.00%	0
24.05.21	3,545	35	413,111	0	0	0.00%	0
24.05.20	3,635	90	438,092	0	0	0.00%	0
24.05.17	3,525	110	1,322,281	0	0	0.00%	0
24.05.16	3,480	45	352,240	0	0	0.00%	0
24.05.14	3,500	20	3,460,906	0	0	0.00%	0
24.05.13	3,645	145	995,690	0	0	0.00%	0
24.05.10	3,425	220	8,533,469	0	0	0.00%	0
24.05.09	2,950	475	10,616,173	0	0	0.00%	0
24.05.08	2,840	110	108,257	0	0	0.00%	0
24.05.07	2,825	15	33,420	0	0	0.00%	0
24.05.03	2,890	65	35,957	0	0	0.00%	0
24.05.02	2,865	25	118,134	0	0	0.00%	0
24.04.30	2,845	20	37,692	0	0	0.00%	0
24.04.29	2,785	60	411,653	0	0	0.00%	0
24.04.26	2,750	35	31,177	0	0	0.00%	0
24.04.25	2,760	10	25,800	0	0	0.00%	0
24.04.24	2,765	5	19,034	0	0	0.00%	0
24.04.23	2,760	5	41,190	0	0	0.00%	0
24.04.22	2,780	20	44,739	0	0	0.00%	0
24.04.19	2,815	35	68,134	0	0	0.00%	0
24.04.18	2,790	25	35,485	0	0	0.00%	0
24.04.17	2,770	20	38,723	0	0	0.00%	0
24.04.16	2,770	0	43,419	0	0	0.00%	0
24.04.15	2,730	40	52,626	0	0	0.00%	0
24.04.12	2,820	90	97,007	0	0	0.00%	0
24.04.11	2,865	45	95,376	0	0	0.00%	0
24.04.09	2,790	75	2,490,314	0	0	0.00%	0
24.04.08	2,800	10	77,187	0	0	0.00%	0
24.04.05	2,710	90	547,947	0	0	0.00%	0
24.04.04	2,755	45	33,165	0	0	0.00%	0
24.04.03	2,790	35	40,950	0	0	0.00%	0
24.04.02	2,825	35	59,248	0	0	0.00%	0
24.04.01	2,755	70	22,327	0	0	0.00%	0
24.03.29	2,775	20	30,689	0	0	0.00%	0
24.03.28	2,815	40	17,242	0	0	0.00%	0
24.03.27	2,850	35	60,890	0	0	0.00%	0
24.03.26	2,865	15	35,337	0	0	0.00%	0
24.03.25	2,860	5	22,347	0	0	0.00%	0
24.03.22	2,880	20	23,646	0	0	0.00%	0
24.03.21	2,880	0	21,242	0	0	0.00%	0
24.03.20	2,895	15	29,809	0	0	0.00%	0
24.03.19	2,940	45	37,942	0	0	0.00%	0
24.03.18	2,840	100	47,081	0	0	0.00%	0
24.03.15	2,820	20	31,763	0	0	0.00%	0
24.03.14	2,830	10	19,156	0	0	0.00%	0
24.03.13	2,735	95	50,043	0	0	0.00%	0
24.03.12	2,760	25	33,734	0	0	0.00%	0
24.03.11	2,840	80	51,447	0	0	0.00%	0
24.03.08	2,735	105	233,498	0	0	0.00%	0
24.03.07	2,695	40	59,422	0	0	0.00%	0
24.03.06	2,730	35	63,327	0	0	0.00%	0
24.03.05	2,810	80	140,276	0	0	0.00%	0
24.03.04	2,855	45	78,969	0	0	0.00%	0
24.02.29	2,825	30	164,445	0	0	0.00%	0
24.02.28	2,965	140	329,895	0	0	0.00%	0
24.02.27	2,805	160	2,465,348	0	0	0.00%	0
24.02.26	2,870	65	29,442	0	0	0.00%	0
24.02.23	2,810	60	100,655	0	0	0.00%	0
24.02.22	2,790	20	62,751	0	0	0.00%	0
24.02.21	2,750	40	20,471	0	0	0.00%	0
24.02.20	2,735	15	14,145	0	0	0.00%	0
24.02.19	2,835	100	55,159	0	0	0.00%	0
24.02.16	2,720	115	115,367	0	0	0.00%	0
24.02.15	2,775	55	42,025	0	0	0.00%	0
24.02.14	2,850	75	100,329	0	0	0.00%	0
24.02.13	2,880	30	32,469	0	0	0.00%	0
24.02.08	2,945	65	29,880	0	0	0.00%	0
24.02.07	2,880	65	17,061	0	0	0.00%	0
24.02.06	2,900	20	47,344	0	0	0.00%	0
24.02.05	2,925	25	13,109	0	0	0.00%	0
24.02.02	2,820	105	24,311	0	0	0.00%	0
24.02.01	2,865	45	25,222	0	0	0.00%	0
24.01.31	2,920	55	28,101	0	0	0.00%	0
24.01.30	2,915	5	38,538	0	0	0.00%	0
24.01.29	2,970	55	39,554	0	0	0.00%	0
24.01.26	3,080	110	57,684	0	0	0.00%	0
24.01.25	3,110	30	24,521	0	0	0.00%	0
24.01.24	3,215	105	44,629	0	0	0.00%	0
24.01.23	3,150	65	33,920	0	0	0.00%	0
24.01.22	3,175	25	31,318	0	0	0.00%	0
24.01.19	3,160	15	16,851	0	0	0.00%	0
24.01.18	3,160	0	15,142	0	0	0.00%	0
24.01.17	3,230	70	44,511	0	0	0.00%	0
24.01.16	3,245	15	115,591	0	0	0.00%	0
24.01.15	3,250	5	25,851	0	0	0.00%	0
24.01.12	3,330	80	37,237	0	0	0.00%	0
24.01.11	3,320	10	37,276	0	0	0.00%	0
24.01.10	3,300	20	47,375	0	0	0.00%	0
24.01.09	3,285	15	91,311	0	0	0.00%	0
24.01.08	3,350	65	41,880	0	0	0.00%	0
24.01.05	3,285	65	107,878	0	0	0.00%	0
24.01.04	3,300	15	64,858	0	0	0.00%	0
24.01.03	3,280	20	81,349	0	0	0.00%	0
24.01.02	3,255	25	97,360	0	0	0.00%	0
23.12.28	3,120	135	261,789	0	0	0.00%	0
23.12.27	3,310	190	478,903	0	0	0.00%	0
23.12.26	16,700	30	6,801,309	0	0	0.00%	0
23.12.06	16,320	380	39,131	0	0	0.00%	0
23.12.05	15,920	400	17,804	0	0	0.00%	0
23.12.04	16,320	400	12,252	0	0	0.00%	0
23.12.01	16,320	0	12,295	0	0	0.00%	0
23.11.30	16,280	40	4,818	0	0	0.00%	0
23.11.29	16,470	190	5,104	0	0	0.00%	0
23.11.28	16,650	180	5,555	0	0	0.00%	0
23.11.27	16,810	160	7,973	0	0	0.00%	0
23.11.24	16,820	10	2,939	0	0	0.00%	0
23.11.23	16,990	170	7,516	0	0	0.00%	0
23.11.22	17,050	60	7,442	0	0	0.00%	0
23.11.21	16,800	250	7,253	0	0	0.00%	0
23.11.20	16,190	610	15,648	0	0	0.00%	0
23.11.17	16,330	140	6,120	0	0	0.00%	0
23.11.16	16,500	160	2,648	0	0	0.00%	0
23.11.15	16,140	360	9,543	0	0	0.00%	0
23.11.14	16,400	260	5,837	0	0	0.00%	0
23.11.13	16,620	220	9,275	0	0	0.00%	0
23.11.10	16,580	40	4,187	0	0	0.00%	0
23.11.09	16,650	70	4,935	0	0	0.00%	0
23.11.08	16,490	160	8,128	0	0	0.00%	0
23.11.07	16,720	230	8,173	0	0	0.00%	0
23.11.06	16,660	60	9,097	0	0	0.00%	0
23.11.03	16,580	80	5,385	0	0	0.00%	0
23.11.02	16,170	410	6,544	0	0	0.00%	0
23.11.01	16,070	100	3,768	0	0	0.00%	0
23.10.31	16,720	650	9,564	0	0	0.00%	0
23.10.30	16,020	700	9,902	0	0	0.00%	0
23.10.27	16,210	190	4,958	0	0	0.00%	0
23.10.26	16,600	390	6,661	0	0	0.00%	0
23.10.25	16,950	350	11,614	0	0	0.00%	0
23.10.24	16,240	710	18,427	0	0	0.00%	0
23.10.23	16,310	70	8,947	0	0	0.00%	0
23.10.20	16,560	250	12,535	0	0	0.00%	0
23.10.19	17,170	610	14,489	0	0	0.00%	0
23.10.18	17,330	160	10,616	0	0	0.00%	0
23.10.17	17,350	20	4,292	0	0	0.00%	0
23.10.16	17,450	100	11,663	0	0	0.00%	0
23.10.13	17,790	340	10,186	0	0	0.00%	0
23.10.12	17,860	70	11,481	0	0	0.00%	0
23.10.11	18,080	220	14,476	0	0	0.00%	0
23.10.10	18,050	30	26,756	0	0	0.00%	0
23.10.06	16,870	1,180	127,654	0	0	0.00%	0
23.10.05	17,070	200	91,658	0	0	0.00%	0
23.10.04	18,200	1,130	91,577	0	0	0.00%	0
23.09.27	20,500	2,300	514,448	0	0	0.00%	0
23.09.26	20,600	100	123,023	0	0	0.00%	0
23.09.25	17,420	3,180	537,362	0	0	0.00%	0
23.09.22	17,410	10	11,304	0	0	0.00%	0
23.09.21	18,090	680	17,719	0	0	0.00%	0
23.09.20	18,400	310	10,471	0	0	0.00%	0
23.09.19	18,400	0	11,123	0	0	0.00%	0
23.09.18	18,470	70	5,414	0	0	0.00%	0
23.09.15	18,770	300	6,780	0	0	0.00%	0
23.09.14	18,260	510	11,348	0	0	0.00%	0
23.09.13	18,680	420	13,961	0	0	0.00%	0
23.09.12	19,250	570	21,430	0	0	0.00%	0
23.09.11	19,420	170	26,434	0	0	0.00%	0
23.09.08	18,690	730	45,833	0	0	0.00%	0
23.09.07	19,410	720	35,889	0	0	0.00%	0
23.09.06	17,820	1,590	96,969	0	0	0.00%	0
23.09.05	17,500	320	14,064	0	0	0.00%	0
23.09.04	17,720	220	4,634	0	0	0.00%	0
23.09.01	17,890	170	11,924	0	0	0.00%	0
23.08.31	17,900	10	7,235	0	0	0.00%	0
23.08.30	17,580	320	9,946	0	0	0.00%	0
23.08.29	17,330	250	9,773	0	0	0.00%	0
23.08.28	16,940	390	14,578	0	0	0.00%	0
23.08.25	17,190	250	6,830	0	0	0.00%	0
23.08.24	16,700	490	5,136	0	0	0.00%	0
23.08.23	16,880	180	6,190	0	0	0.00%	0
23.08.22	17,730	850	17,798	0	0	0.00%	0
23.08.21	17,530	200	4,035	0	0	0.00%	0
23.08.18	17,500	30	11,571	0	0	0.00%	0
23.08.17	18,690	1,190	31,808	0	0	0.00%	0
23.08.16	18,600	90	47,090	0	0	0.00%	0
23.08.14	18,680	80	10,419	0	0	0.00%	0
23.08.11	18,920	240	18,080	0	0	0.00%	0
23.08.10	18,700	220	25,478	0	0	0.00%	0
23.08.09	18,290	410	54,296	0	0	0.00%	0
23.08.08	18,470	180	10,167	0	0	0.00%	0
23.08.07	18,300	170	17,082	0	0	0.00%	0
23.08.04	18,560	260	9,561	0	0	0.00%	0
23.08.03	18,110	450	21,186	0	0	0.00%	0
23.08.02	18,590	480	24,021	0	0	0.00%	0
23.08.01	18,390	200	13,979	0	0	0.00%	0
23.07.31	19,390	1,000	40,402	0	0	0.00%	0
23.07.28	18,900	490	39,557	0	0	0.00%	0
23.07.27	18,090	810	31,110	0	0	0.00%	0
23.07.26	20,300	1,990	103,599	0	0	0.00%	0
23.07.25	19,220	1,080	107,587	0	0	0.00%	0
23.07.24	19,890	670	69,717	0	0	0.00%	0
23.07.21	21,850	1,960	139,379	0	0	0.00%	0
23.07.20	22,000	150	109,714	0	0	0.00%	0
23.07.19	20,500	1,500	173,863	0	0	0.00%	0
23.07.18	20,550	50	132,402	0	0	0.00%	0
23.07.17	19,640	910	159,903	0	0	0.00%	0
23.07.14	18,500	1,140	167,842	0	0	0.00%	0
23.07.13	18,190	310	90,439	0	0	0.00%	0
23.07.12	18,400	210	124,694	0	0	0.00%	0
23.07.11	17,900	500	320,245	0	0	0.00%	0
23.07.10	17,060	840	2,212,239	0	0	0.00%	0
23.07.07	15,900	1,160	311,836	0	0	0.00%	0
23.07.06	15,650	250	66,267	0	0	0.00%	0
23.07.05	15,500	150	119,655	0	0	0.00%	0
23.07.04	14,050	1,450	110,483	0	0	0.00%	0
23.07.03	13,920	130	25,294	0	0	0.00%	0
23.06.30	13,950	30	11,208	0	0	0.00%	0
23.06.29	14,230	280	18,113	0	0	0.00%	0
23.06.28	14,180	50	16,668	0	0	0.00%	0
23.06.27	14,000	180	18,025	0	0	0.00%	0
23.06.26	14,700	700	31,641	0	0	0.00%	0
23.06.23	14,690	10	20,935	0	0	0.00%	0
23.06.22	15,170	480	43,236	0	0	0.00%	0
23.06.21	15,290	120	63,564	0	0	0.00%	0
23.06.20	14,400	890	216,003	0	0	0.00%	0
23.06.19	14,000	400	63,345	0	0	0.00%	0
23.06.16	13,550	450	38,127	0	0	0.00%	0
23.06.15	13,850	300	13,729	0	0	0.00%	0
23.06.14	13,900	50	35,391	0	0	0.00%	0
23.06.13	14,150	250	37,773	0	0	0.00%	0
23.06.12	13,930	220	113,408	0	0	0.00%	0
23.06.09	13,200	730	66,785	0	0	0.00%	0
23.06.08	13,230	30	18,879	0	0	0.00%	0
23.06.07	12,510	720	49,981	0	0	0.00%	0
23.06.05	12,750	240	9,703	0	0	0.00%	0
23.06.02	12,580	170	15,159	0	0	0.00%	0
23.06.01	12,610	30	10,868	0	0	0.00%	0
23.05.31	12,750	140	12,482	0	0	0.00%	0
23.05.30	12,380	370	27,278	0	0	0.00%	0
23.05.26	11,940	440	41,547	0	0	0.00%	0
23.05.25	11,920	20	9,878	0	0	0.00%	0
23.05.24	12,150	230	13,718	0	0	0.00%	0
23.05.23	12,180	30	5,995	0	0	0.00%	0
23.05.22	12,050	130	16,102	0	0	0.00%	0
23.05.19	12,030	20	11,407	0	0	0.00%	0
23.05.18	12,000	30	7,240	0	0	0.00%	0
23.05.17	11,770	230	5,058	0	0	0.00%	0
23.05.16	11,870	100	11,949	0	0	0.00%	0
23.05.15	12,250	380	27,631	0	0	0.00%	0
23.05.12	12,390	140	11,627	0	0	0.00%	0
23.05.11	12,270	120	8,143	0	0	0.00%	0
23.05.10	12,480	210	15,370	0	0	0.00%	0
23.05.09	12,840	360	17,542	0	0	0.00%	0
23.05.08	12,740	100	9,893	0	0	0.00%	0
23.05.04	12,700	40	17,390	0	0	0.00%	0
23.05.03	12,800	100	4,983	0	0	0.00%	0
23.05.02	12,520	280	9,771	0	0	0.00%	0
23.04.28	12,730	210	18,174	0	0	0.00%	0
23.04.27	12,800	70	9,859	0	0	0.00%	0
23.04.26	12,750	50	11,529	0	0	0.00%	0
23.04.25	13,220	470	17,069	0	0	0.00%	0
23.04.24	13,380	160	16,146	0	0	0.00%	0
23.04.21	13,400	140	15,080	0	0	0.00%	0
23.04.20	13,890	450	21,109	0	0	0.00%	0
23.04.19	13,990	100	22,620	0	0	0.00%	0
23.04.18	14,030	40	36,634	0	0	0.00%	0
23.04.17	14,510	480	47,223	0	0	0.00%	0
23.04.14	13,620	860	220,809	0	0	0.00%	0
23.04.13	13,540	80	11,859	0	0	0.00%	0
23.04.12	13,400	150	12,512	0	0	0.00%	0
23.04.11	13,170	230	18,248	0	0	0.00%	0
23.04.10	13,440	270	23,382	0	0	0.00%	0
23.04.07	13,590	150	22,633	0	0	0.00%	0
23.04.06	13,950	360	18,910	0	0	0.00%	0
23.04.05	13,690	260	44,024	0	0	0.00%	0
23.04.04	13,180	510	49,720	0	0	0.00%	0
23.04.03	12,940	240	16,588	0	0	0.00%	0
23.03.31	13,090	150	14,141	0	0	0.00%	0
23.03.30	12,780	310	25,265	0	0	0.00%	0
23.03.29	12,830	50	12,046	0	0	0.00%	0
23.03.28	12,550	280	8,721	0	0	0.00%	0
23.03.27	12,590	40	7,844	0	0	0.00%	0
23.03.24	12,370	220	10,673	0	0	0.00%	0
23.03.23	12,820	450	27,554	0	0	0.00%	0
23.03.22	12,880	60	18,625	0	0	0.00%	0
23.03.21	12,970	90	17,627	0	0	0.00%	0
23.03.20	12,770	200	14,536	0	0	0.00%	0
23.03.17	12,240	530	13,890	0	0	0.00%	0
23.03.16	12,500	260	18,064	0	0	0.00%	0
23.03.15	12,190	310	18,027	0	0	0.00%	0
23.03.14	13,100	910	44,711	0	0	0.00%	0
23.03.13	13,390	290	32,564	0	0	0.00%	0
23.03.10	13,920	630	34,975	0	0	0.00%	0
23.03.09	13,980	60	19,867	0	0	0.00%	0
23.03.08	13,960	20	15,721	0	0	0.00%	0
23.03.07	14,000	40	23,313	0	0	0.00%	0
23.03.06	14,250	250	19,621	0	0	0.00%	0
23.03.03	14,320	70	17,807	0	0	0.00%	0
23.03.02	14,040	280	28,891	0	0	0.00%	0
23.02.28	13,590	450	24,902	0	0	0.00%	0
23.02.27	13,600	10	25,276	0	0	0.00%	0
23.02.24	13,960	430	46,733	0	0	0.00%	0
23.02.23	14,110	150	20,250	0	0	0.00%	0
23.02.22	14,360	250	36,866	0	0	0.00%	0
23.02.21	14,700	340	37,901	0	0	0.00%	0
23.02.20	14,590	80	18,966	0	0	0.00%	0
23.02.17	14,800	210	32,767	0	0	0.00%	0
23.02.16	13,970	830	73,566	0	0	0.00%	0
23.02.15	14,640	670	63,436	0	0	0.00%	0
23.02.14	14,220	420	47,545	0	0	0.00%	0
23.02.13	14,550	330	42,143	0	0	0.00%	0
23.02.10	14,860	310	43,029	0	0	0.00%	0
23.02.09	15,550	690	98,752	0	0	0.00%	0
23.02.08	15,500	50	30,452	0	0	0.00%	0
23.02.06	15,130	280	98,045	0	0	0.00%	0
23.02.03	14,680	450	64,245	0	0	0.00%	0
23.02.02	14,350	330	43,678	0	0	0.00%	0
23.02.01	14,040	310	143,744	0	0	0.00%	0
23.01.31	14,030	10	38,431	0	0	0.00%	0
23.01.30	14,150	120	87,748	0	0	0.00%	0
23.01.27	13,370	680	96,398	0	0	0.00%	0
23.01.25	13,400	180	31,029	0	0	0.00%	0
23.01.20	13,400	350	37,582	0	0	0.00%	0
23.01.19	13,050	150	37,816	0	0	0.00%	0
23.01.18	13,200	100	30,945	0	0	0.00%	0
23.01.17	13,300	400	32,373	0	0	0.00%	0
23.01.16	13,700	450	87,183	0	0	0.00%	0
23.01.13	13,250	0	19,312	0	0	0.00%	0
23.01.12	13,250	150	37,041	0	0	0.00%	0
23.01.11	13,400	400	69,992	0	0	0.00%	0
23.01.10	13,000	200	30,255	0	0	0.00%	0
23.01.09	13,200	250	54,837	0	0	0.00%	0
23.01.06	12,950	500	43,497	0	0	0.00%	0
23.01.05	12,450	100	22,453	0	0	0.00%	0
23.01.04	12,550	300	18,468	0	0	0.00%	0
23.01.03	12,250	100	57,028	0	0	0.00%	0
23.01.02	12,350	0	33,930	0	0	0.00%	0
22.12.29	12,350	700	93,007	0	0	0.00%	0
22.12.28	13,050	150	46,703	0	0	0.00%	0
22.12.27	12,900	250	52,637	0	0	0.00%	0
22.12.26	12,650	200	71,093	0	0	0.00%	0
22.12.23	12,850	500	92,654	0	0	0.00%	0
22.12.22	13,350	550	114,859	0	0	0.00%	0
22.12.21	13,900	400	295,965	0	0	0.00%	0
22.12.20	13,500	500	1,914,437	0	0	0.00%	0
22.12.19	13,000	150	38,646	0	0	0.00%	0
22.12.16	12,850	250	64,896	0	0	0.00%	0
22.12.15	12,600	0	46,184	0	0	0.00%	0
22.12.14	12,600	200	29,449	0	0	0.00%	0
22.12.13	12,400	50	21,031	0	0	0.00%	0
22.12.12	12,450	50	25,373	0	0	0.00%	0
22.12.09	12,500	350	35,483	0	0	0.00%	0
22.12.08	12,150	150	21,347	0	0	0.00%	0
22.12.07	12,300	100	24,002	0	0	0.00%	0
22.12.06	12,400	0	23,801	0	0	0.00%	0
22.12.05	12,400	150	27,658	0	0	0.00%	0
22.12.02	12,250	50	24,188	0	0	0.00%	0
22.12.01	12,300	200	29,446	0	0	0.00%	0
22.11.30	12,100	0	18,362	0	0	0.00%	0
22.11.29	12,100	200	29,719	0	0	0.00%	0
22.11.28	11,900	300	333,125	0	0	0.00%	0
22.11.25	12,200	100	17,212	0	0	0.00%	0
22.11.24	12,300	400	33,308	0	0	0.00%	0
22.11.23	11,900	150	25,857	0	0	0.00%	0
22.11.22	11,750	100	13,137	0	0	0.00%	0
22.11.21	11,850	400	30,780	0	0	0.00%	0
22.11.18	12,250	100	16,966	0	0	0.00%	0
22.11.17	12,350	0	20,424	0	0	0.00%	0
22.11.16	12,350	300	39,049	0	0	0.00%	0
22.11.15	12,650	350	57,992	0	0	0.00%	0
22.11.14	12,300	250	77,580	0	0	0.00%	0
22.11.11	12,050	300	47,375	0	0	0.00%	0
22.11.10	11,750	150	35,429	0	0	0.00%	0
22.11.09	11,900	100	68,733	0	0	0.00%	0
22.11.08	12,000	200	47,692	0	0	0.00%	0
22.11.07	11,800	50	34,052	0	0	0.00%	0
22.11.04	11,850	150	47,810	0	0	0.00%	0
22.11.03	12,000	50	39,525	0	0	0.00%	0
22.11.02	11,950	100	57,844	0	0	0.00%	0
22.11.01	12,050	450	165,628	0	0	0.00%	0
22.10.31	12,500	300	117,596	0	0	0.00%	0
22.10.28	12,200	550	529,901	0	0	0.00%	0
22.10.27	12,750	2,000	1,421,491	0	0	0.00%	0
22.10.26	10,750	300	14,610	0	0	0.00%	0
22.10.25	11,050	50	24,099	0	0	0.00%	0
22.10.24	11,100	150	19,756	0	0	0.00%	0
22.10.21	10,950	200	16,523	0	0	0.00%	0
22.10.20	11,150	200	96,004	0	0	0.00%	0
22.10.19	11,350	250	14,815	0	0	0.00%	0
22.10.18	11,600	450	20,430	0	0	0.00%	0
22.10.17	11,150	150	12,936	0	0	0.00%	0
22.10.14	11,000	600	24,655	0	0	0.00%	0
22.10.13	10,400	1,050	78,146	0	0	0.00%	0
22.10.12	11,450	50	26,408	0	0	0.00%	0
22.10.11	11,400	850	56,161	0	0	0.00%	0
22.10.07	12,250	150	25,711	0	0	0.00%	0
22.10.06	12,400	550	38,238	0	0	0.00%	0
22.10.05	11,850	250	31,182	0	0	0.00%	0
22.10.04	12,100	350	26,022	0	0	0.00%	0
22.09.30	11,750	50	37,949	0	0	0.00%	0
22.09.29	11,700	50	32,981	0	0	0.00%	0
22.09.28	11,750	350	63,053	0	0	0.00%	0
22.09.27	12,100	250	88,823	0	0	0.00%	0
22.09.26	12,350	800	81,251	0	0	0.00%	0
22.09.23	13,150	1,000	86,311	0	0	0.00%	0
22.09.22	14,150	250	58,649	0	0	0.00%	0
22.09.21	14,400	0	53,247	0	0	0.00%	0
22.09.20	14,400	450	62,418	0	0	0.00%	0
22.09.19	13,950	1,050	109,031	0	0	0.00%	0
22.09.16	15,000	300	77,688	0	0	0.00%	0
22.09.15	15,300	550	92,775	0	0	0.00%	0
22.09.14	15,850	400	100,675	0	0	0.00%	0
22.09.13	16,250	1,050	165,529	0	0	0.00%	0
22.09.08	15,200	400	146,363	0	0	0.00%	0
22.09.07	15,600	1,600	302,826	0	0	0.00%	0
22.09.06	17,200	300	239,496	0	0	0.00%	0