매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,385	80	105,993	-24,443	53,963	0.17%	31,441,565
25.07.31	3,465	35	105,395	-21,786	78,406	0.25%	31,417,122
25.07.30	3,430	45	95,364	1,434	100,192	0.32%	31,395,336
25.07.29	3,385	15	91,876	-27,797	98,758	0.31%	31,396,770
25.07.28	3,370	50	103,472	16,051	126,555	0.40%	31,368,973
25.07.25	3,420	20	70,161	-9,219	110,504	0.35%	31,385,024
25.07.24	3,400	45	94,879	-305	119,723	0.38%	31,375,805
25.07.23	3,445	125	120,113	-33,353	120,028	0.38%	31,375,500
25.07.22	3,320	95	82,040	117	153,381	0.49%	31,342,147
25.07.21	3,415	10	157,352	32,580	153,264	0.49%	31,342,264
25.07.18	3,405	60	42,836	11,030	120,684	0.38%	31,374,844
25.07.17	3,465	95	78,466	9,742	109,654	0.35%	31,385,874
25.07.16	3,370	60	109,708	11,224	99,912	0.32%	31,395,616
25.07.15	3,430	15	68,925	5,361	88,688	0.28%	31,406,840
25.07.14	3,415	40	75,753	-21,456	83,327	0.26%	31,412,201
25.07.11	3,455	100	87,009	-14,047	104,783	0.33%	31,390,745
25.07.10	3,555	10	81,254	7,319	118,830	0.38%	31,376,698
25.07.09	3,545	50	62,932	-2,007	111,511	0.35%	31,384,017
25.07.08	3,595	10	100,176	-2,101	113,518	0.36%	31,382,010
25.07.07	3,585	70	72,163	25,703	115,619	0.37%	31,379,909
25.07.04	3,655	45	89,825	0	89,916	0.29%	31,119,796