매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,225	55	126,844	-20,053	375,266	1.22%	30,262,814
25.04.03	3,210	15	152,001	-613	395,319	1.29%	30,242,761
25.04.02	3,200	10	47,022	29,617	395,932	1.29%	30,242,148
25.04.01	3,120	80	99,325	-7,423	366,315	1.20%	30,271,765
25.03.31	3,125	5	57,444	26,731	373,738	1.22%	30,264,342
25.03.28	3,150	25	91,990	1,358	347,007	1.13%	30,291,073
25.03.27	3,055	95	71,398	-945	345,649	1.13%	30,292,431
25.03.26	3,050	5	63,190	37,305	346,594	1.13%	30,291,486
25.03.25	3,110	60	202,138	-164,153	309,289	1.01%	30,328,791
25.03.24	3,130	20	2,680,120	14,197	473,442	1.55%	30,164,638
25.03.21	3,155	25	42,316	459,245	459,245	1.50%	30,178,835
25.03.20	3,130	25	61,375	0	0	0.00%	0
25.03.19	3,050	80	70,955	0	0	0.00%	0
25.03.18	3,050	0	19,848	0	0	0.00%	0
25.03.17	3,085	35	41,040	0	0	0.00%	0
25.03.14	3,020	65	5,886	0	0	0.00%	0
25.03.13	3,055	35	45,061	0	0	0.00%	0
25.03.12	3,015	40	28,523	0	0	0.00%	0
25.03.11	3,075	60	43,388	0	0	0.00%	0
25.03.10	3,080	5	38,402	0	0	0.00%	0
25.03.07	3,120	40	58,738	0	0	0.00%	0