매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,485	80	106,013	1,627	429,746	1.38%	30,779,966
25.06.12	3,565	25	75,671	53,244	428,119	1.37%	30,781,593
25.06.11	3,540	140	210,332	-8,676	374,875	1.20%	30,834,837
25.06.10	3,400	45	80,933	1,633	383,551	1.23%	30,826,161
25.06.09	3,445	55	65,879	-7,641	381,918	1.22%	30,827,794
25.06.05	3,500	25	49,027	682	389,559	1.26%	30,534,337
25.06.04	3,475	25	65,239	-250	388,877	1.26%	30,535,019
25.06.02	3,500	15	62,171	-211	389,127	1.26%	30,534,769
25.05.30	3,485	20	31,617	3,219	389,338	1.26%	30,534,558
25.05.29	3,465	10	53,251	0	386,119	1.25%	30,537,777
25.05.28	3,455	15	57,775	0	0	0.00%	0
25.05.27	3,440	0	39,081	0	0	0.00%	0
25.05.26	3,440	20	69,004	0	0	0.00%	0
25.05.23	3,460	45	51,629	0	0	0.00%	0
25.05.22	3,505	95	67,608	0	0	0.00%	0
25.05.21	3,600	0	77,017	0	0	0.00%	0
25.05.20	3,600	120	147,490	0	0	0.00%	0
25.05.19	3,480	65	84,980	0	0	0.00%	0