RISE 200금융

(284980)    I    코스피 ETF 07.28 15:32
15,400 전일 16,170 고가 16,075 상한가 21,020 거래량
(주)
51,995
770 -4.76% 시가 16,075 저가 15,345 하한가 11,320 거래대금
(백만)
807
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.28 15,400 770 51,995 -783 1,132 0.09% 1,218,868
25.07.25 16,170 120 70,758 918 1,915 0.16% 1,218,085
25.07.24 16,050 5 57,440 710 997 0.08% 1,179,003
25.07.23 16,055 40 29,793 -146 287 0.02% 1,179,713
25.07.22 16,095 20 21,127 -357 433 0.04% 1,159,567
25.07.21 16,075 95 34,061 -333 790 0.07% 1,159,210
25.07.18 16,170 165 36,180 1,039 1,123 0.10% 1,078,877
25.07.17 16,335 40 43,178 -500 84 0.01% 1,039,916
25.07.16 16,295 660 133,106 -1,108 584 0.06% 1,039,416
25.07.15 16,955 140 68,260 -1,353 1,692 0.16% 1,038,308
25.07.14 17,095 485 45,991 -1,341 3,045 0.29% 1,036,955
25.07.11 16,610 145 45,012 -887 4,386 0.42% 1,035,614
25.07.10 16,465 25 41,017 -1,103 5,273 0.50% 1,054,727
25.07.09 16,440 10 48,037 3,676 6,376 0.60% 1,053,624
25.07.08 16,430 965 68,795 2,514 2,700 0.25% 1,057,300
25.07.07 15,465 265 54,848 -1,451 186 0.01% 1,359,814
25.07.04 15,200 285 40,818 -1,626 1,637 0.12% 1,358,363
25.07.03 15,485 155 457,773 -164 3,263 0.24% 1,356,737
25.07.02 15,330 45 80,139 2,677 3,427 0.25% 1,356,573
25.07.01 15,375 195 79,343 250 750 0.08% 959,250
25.06.30 15,180 75 43,696 0 500 0.05% 959,500