매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	10,650	190	1,943	-27	27	0.01%	539,973
25.04.07	11,180	530	2,020	1	54	0.01%	539,946
25.04.04	11,205	25	820	-17	53	0.01%	559,947
25.04.03	11,470	265	1,437	-6	70	0.01%	559,930
25.04.02	11,495	25	582	0	76	0.01%	559,924
25.04.01	11,350	145	1,959	0	76	0.01%	559,924
25.03.31	11,415	65	3,134	0	76	0.01%	539,924
25.03.28	11,535	120	560	-10	76	0.01%	539,924
25.03.27	11,615	80	3,183	0	86	0.02%	539,914
25.03.26	11,635	20	1,048	-10	86	0.02%	539,914
25.03.25	11,660	25	7,038	94	96	0.02%	539,904
25.03.24	11,615	45	15,362	2	2	0.00%	539,998
25.03.21	11,615	0	2,537	0	0	0.00%	0
25.03.20	11,595	20	4,166	0	0	0.00%	0
25.03.19	11,520	75	698	0	0	0.00%	0
25.03.18	11,380	140	14,691	0	0	0.00%	0
25.03.17	11,210	170	1,306	0	0	0.00%	0
25.03.14	11,355	145	12,434	0	0	0.00%	0
25.03.13	11,300	55	2,314	0	0	0.00%	0
25.03.12	11,195	105	330	0	0	0.00%	0
25.03.11	11,300	105	770	0	0	0.00%	0
25.03.10	11,185	115	1,570	0	0	0.00%	0