매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.23	9,990	20	22,426	-5,328	125,919	1.04%	11,993,581
25.07.22	10,010	250	18,384	9,415	131,247	1.08%	11,988,253
25.07.21	10,260	200	16,230	9,074	121,832	1.01%	11,997,668
25.07.18	10,060	30	13,508	2,560	112,758	0.93%	12,006,742
25.07.17	10,030	120	17,771	-1,531	110,198	0.91%	12,009,302
25.07.16	10,150	90	11,835	-2,931	111,729	0.92%	12,007,771
25.07.15	10,240	120	27,706	-1,105	114,660	0.95%	12,004,840
25.07.14	10,360	80	17,965	-4,440	115,765	0.96%	12,003,735
25.07.11	10,280	50	48,792	3,921	120,205	0.99%	11,999,295
25.07.10	10,230	170	15,330	1,548	116,284	0.96%	12,003,216
25.07.09	10,060	60	11,275	4,143	114,736	0.95%	12,004,764
25.07.08	10,120	150	14,219	4,720	110,593	0.91%	12,008,907
25.07.07	9,970	170	21,730	-1,851	105,873	0.87%	12,013,627
25.07.04	10,140	130	17,601	1,189	107,724	0.89%	12,011,776
25.07.03	10,270	40	22,753	-3,075	106,535	0.88%	12,012,965
25.07.02	10,310	100	26,136	1,353	109,610	0.90%	12,009,890
25.07.01	10,210	50	24,830	869	108,257	0.89%	12,011,243
25.06.30	10,260	10	22,298	-7,945	107,388	0.89%	12,012,112
25.06.27	10,250	330	37,435	-1,570	115,333	0.95%	12,004,167
25.06.26	10,580	130	48,854	-4,410	116,903	0.96%	12,002,597
25.06.25	10,710	100	45,268	23,386	121,313	1.00%	11,998,187
25.06.24	10,810	70	79,410	0	97,927	0.81%	12,021,573