매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	81,400	1,300	296,570	84,782	16,207,226	20.52%	62,785,859
24.09.19	78,700	2,700	194,813	13,862	16,122,444	20.41%	62,870,641
24.09.13	77,100	1,600	97,751	-58,663	16,108,582	20.39%	62,884,503
24.09.12	77,300	200	256,063	-7,463	16,167,245	20.47%	62,825,840
24.09.11	79,200	1,900	94,251	42,070	16,174,708	20.48%	62,818,377
24.09.10	76,700	2,500	106,325	13,422	16,132,638	20.42%	62,860,447
24.09.09	77,400	700	73,275	12,578	16,119,216	20.41%	62,873,869
24.09.06	76,600	800	87,908	13,821	16,106,638	20.39%	62,886,447
24.09.05	77,900	1,300	146,473	16,092,817	16,092,817	20.37%	62,900,268
24.09.04	79,900	2,000	160,286	0	0	0.00%	0
24.09.03	78,600	1,300	158,849	0	0	0.00%	0
24.09.02	80,900	2,300	179,916	0	0	0.00%	0
24.08.30	80,900	0	174,935	0	0	0.00%	0
24.08.29	81,500	600	118,911	0	0	0.00%	0
24.08.28	83,000	1,500	127,650	0	0	0.00%	0
24.08.27	82,000	1,000	107,872	0	0	0.00%	0
24.08.26	81,900	100	85,784	0	0	0.00%	0
24.08.23	81,600	300	70,049	0	0	0.00%	0
24.08.22	82,900	1,300	137,668	0	0	0.00%	0
24.08.21	83,100	200	91,420	0	0	0.00%	0
24.08.20	81,500	1,600	190,993	0	0	0.00%	0
24.08.19	81,400	100	117,649	0	0	0.00%	0
24.08.16	81,800	400	140,099	0	0	0.00%	0
24.08.14	81,000	800	130,168	0	0	0.00%	0
24.08.13	81,100	100	85,954	0	0	0.00%	0
24.08.12	81,200	100	90,836	0	0	0.00%	0
24.08.09	80,200	1,000	133,262	0	0	0.00%	0
24.08.08	79,700	500	203,893	0	0	0.00%	0
24.08.07	78,800	900	199,875	0	0	0.00%	0
24.08.06	76,800	2,000	293,706	0	0	0.00%	0
24.08.05	82,800	6,000	394,667	0	0	0.00%	0
24.08.02	83,500	700	191,578	0	0	0.00%	0
24.08.01	83,900	400	181,817	0	0	0.00%	0
24.07.31	81,600	2,300	252,742	0	0	0.00%	0
24.07.30	82,000	400	180,393	0	0	0.00%	0
24.07.29	80,900	1,100	184,694	0	0	0.00%	0
24.07.26	78,900	2,000	421,303	0	0	0.00%	0
24.07.25	80,500	1,600	174,440	0	0	0.00%	0
24.07.24	80,500	0	156,238	0	0	0.00%	0
24.07.23	79,300	1,200	183,312	0	0	0.00%	0
24.07.22	79,300	0	137,386	0	0	0.00%	0
24.07.19	80,700	1,400	162,981	0	0	0.00%	0
24.07.18	79,400	1,300	252,558	0	0	0.00%	0
24.07.17	79,900	500	268,129	0	0	0.00%	0
24.07.16	76,100	3,800	487,100	0	0	0.00%	0
24.07.15	76,400	300	160,419	0	0	0.00%	0
24.07.12	77,000	600	153,161	0	0	0.00%	0
24.07.11	73,300	3,700	475,993	0	0	0.00%	0
24.07.10	73,200	100	142,451	0	0	0.00%	0
24.07.09	72,700	500	114,440	0	0	0.00%	0
24.07.08	72,500	200	104,111	0	0	0.00%	0
24.07.05	74,600	2,100	230,629	0	0	0.00%	0
24.07.04	75,000	400	186,318	0	0	0.00%	0
24.07.03	74,000	1,000	230,306	0	0	0.00%	0
24.07.02	73,900	100	159,960	0	0	0.00%	0
24.07.01	74,500	600	180,138	0	0	0.00%	0
24.06.28	73,300	1,200	224,800	0	0	0.00%	0
24.06.27	73,300	0	249,500	0	0	0.00%	0
24.06.26	74,000	700	155,779	0	0	0.00%	0
24.06.25	72,400	1,600	245,023	0	0	0.00%	0
24.06.24	72,400	0	210,555	0	0	0.00%	0
24.06.21	71,200	1,200	343,653	0	0	0.00%	0
24.06.20	70,000	1,200	227,059	0	0	0.00%	0
24.06.19	68,300	1,700	284,901	0	0	0.00%	0
24.06.18	69,100	800	201,333	0	0	0.00%	0
24.06.17	68,700	400	142,179	0	0	0.00%	0
24.06.14	69,300	600	144,562	0	0	0.00%	0
24.06.13	69,400	100	257,674	0	0	0.00%	0
24.06.12	69,100	300	218,330	0	0	0.00%	0
24.06.11	67,500	1,600	260,457	0	0	0.00%	0
24.06.10	68,100	600	150,485	0	0	0.00%	0
24.06.07	67,000	1,100	244,641	0	0	0.00%	0
24.06.05	69,000	2,000	263,756	0	0	0.00%	0
24.06.04	69,900	900	324,922	0	0	0.00%	0
24.06.03	68,700	1,200	232,469	0	0	0.00%	0
24.05.31	68,500	200	481,220	0	0	0.00%	0
24.05.30	69,600	1,100	311,919	0	0	0.00%	0
24.05.29	68,500	1,100	422,670	0	0	0.00%	0
24.05.28	67,500	1,000	281,840	0	0	0.00%	0
24.05.27	68,500	1,000	205,427	0	0	0.00%	0
24.05.24	68,800	300	269,585	0	0	0.00%	0
24.05.23	67,100	1,700	276,993	0	0	0.00%	0
24.05.22	68,200	1,100	217,170	0	0	0.00%	0
24.05.21	67,700	500	178,372	0	0	0.00%	0
24.05.20	68,100	400	124,586	0	0	0.00%	0
24.05.17	68,500	400	137,797	0	0	0.00%	0
24.05.16	67,700	800	221,117	0	0	0.00%	0
24.05.14	68,100	400	154,055	0	0	0.00%	0
24.05.13	66,000	2,100	271,680	0	0	0.00%	0
24.05.10	64,700	1,300	145,641	0	0	0.00%	0
24.05.09	66,500	1,800	321,544	0	0	0.00%	0
24.05.08	64,400	2,100	377,822	0	0	0.00%	0
24.05.07	64,200	200	220,080	0	0	0.00%	0
24.05.03	64,300	100	179,412	0	0	0.00%	0
24.05.02	67,400	3,100	289,498	0	0	0.00%	0
24.04.30	68,500	1,100	209,492	0	0	0.00%	0
24.04.29	65,200	3,300	386,581	0	0	0.00%	0
24.04.26	65,200	0	177,367	0	0	0.00%	0
24.04.25	64,900	300	236,714	0	0	0.00%	0
24.04.24	64,700	200	185,872	0	0	0.00%	0
24.04.23	62,400	2,300	346,926	0	0	0.00%	0
24.04.22	60,500	1,900	281,775	0	0	0.00%	0
24.04.19	61,100	600	332,878	0	0	0.00%	0
24.04.18	61,100	0	351,955	0	0	0.00%	0
24.04.17	64,900	3,800	524,351	0	0	0.00%	0
24.04.16	68,000	3,100	361,167	0	0	0.00%	0
24.04.15	67,400	600	186,802	0	0	0.00%	0
24.04.12	68,400	1,000	280,303	0	0	0.00%	0
24.04.11	70,100	1,700	395,596	0	0	0.00%	0
24.04.09	71,200	1,100	162,863	0	0	0.00%	0
24.04.08	71,200	0	154,079	0	0	0.00%	0
24.04.05	70,200	1,000	227,234	0	0	0.00%	0
24.04.04	70,400	200	217,372	0	0	0.00%	0
24.04.03	70,300	100	204,529	0	0	0.00%	0
24.04.02	70,500	200	144,801	0	0	0.00%	0
24.04.01	71,900	1,400	186,626	0	0	0.00%	0
24.03.29	68,900	3,000	453,445	0	0	0.00%	0
24.03.28	69,200	300	159,917	0	0	0.00%	0
24.03.27	68,700	500	263,083	0	0	0.00%	0
24.03.26	68,100	600	183,090	0	0	0.00%	0
24.03.25	68,900	800	210,953	0	0	0.00%	0
24.03.22	70,100	1,200	196,748	0	0	0.00%	0
24.03.21	70,300	200	201,755	0	0	0.00%	0
24.03.20	68,900	1,400	156,154	0	0	0.00%	0
24.03.19	70,700	1,800	192,928	0	0	0.00%	0
24.03.18	70,500	200	203,596	0	0	0.00%	0
24.03.15	69,300	1,200	416,968	0	0	0.00%	0
24.03.14	65,900	3,400	559,702	0	0	0.00%	0
24.03.13	67,200	1,300	459,653	0	0	0.00%	0
24.03.12	68,400	1,200	219,535	0	0	0.00%	0
24.03.11	69,000	600	160,490	0	0	0.00%	0
24.03.08	69,800	800	175,912	0	0	0.00%	0
24.03.07	68,400	1,400	211,868	0	0	0.00%	0
24.03.06	69,000	600	167,635	0	0	0.00%	0
24.03.05	69,500	500	122,494	0	0	0.00%	0
24.03.04	70,700	1,200	161,125	0	0	0.00%	0
24.02.29	70,800	100	181,965	0	0	0.00%	0
24.02.28	68,200	2,600	194,530	0	0	0.00%	0
24.02.27	69,400	1,200	192,520	0	0	0.00%	0
24.02.26	69,300	100	222,016	0	0	0.00%	0
24.02.23	68,900	400	249,257	0	0	0.00%	0
24.02.22	69,500	600	209,471	0	0	0.00%	0
24.02.21	71,700	2,200	342,104	0	0	0.00%	0
24.02.20	72,200	500	228,457	0	0	0.00%	0
24.02.19	71,100	1,100	226,609	0	0	0.00%	0
24.02.16	68,000	3,100	307,031	0	0	0.00%	0
24.02.15	69,800	1,800	340,823	0	0	0.00%	0
24.02.14	71,100	1,300	203,255	0	0	0.00%	0
24.02.13	71,600	500	357,771	0	0	0.00%	0
24.02.08	71,600	0	257,660	0	0	0.00%	0
24.02.07	71,000	600	275,052	0	0	0.00%	0
24.02.06	73,600	2,600	286,518	0	0	0.00%	0
24.02.05	70,400	3,200	722,318	0	0	0.00%	0
24.02.02	72,000	1,600	581,691	0	0	0.00%	0
24.02.01	71,400	600	584,216	0	0	0.00%	0
24.01.31	68,300	3,100	483,701	0	0	0.00%	0
24.01.30	68,100	200	462,794	0	0	0.00%	0
24.01.29	67,100	1,000	303,071	0	0	0.00%	0
24.01.26	67,400	300	127,584	0	0	0.00%	0
24.01.25	67,200	200	147,098	0	0	0.00%	0
24.01.24	66,100	1,100	184,232	0	0	0.00%	0
24.01.23	65,600	500	200,638	0	0	0.00%	0
24.01.22	66,500	900	130,439	0	0	0.00%	0
24.01.19	66,600	100	236,797	0	0	0.00%	0
24.01.18	65,700	900	229,479	0	0	0.00%	0
24.01.17	67,100	1,400	274,796	0	0	0.00%	0
24.01.16	67,700	600	175,550	0	0	0.00%	0
24.01.15	64,300	3,400	599,675	0	0	0.00%	0
24.01.12	63,600	700	380,761	0	0	0.00%	0
24.01.11	62,800	800	311,849	0	0	0.00%	0
24.01.10	63,200	400	137,921	0	0	0.00%	0
24.01.09	63,000	200	97,473	0	0	0.00%	0
24.01.08	62,700	300	137,084	0	0	0.00%	0
24.01.05	63,500	800	128,691	0	0	0.00%	0
24.01.04	61,900	1,600	223,077	0	0	0.00%	0
24.01.03	62,600	700	135,731	0	0	0.00%	0
24.01.02	63,300	700	141,591	0	0	0.00%	0
23.12.28	61,000	2,300	244,622	0	0	0.00%	0
23.12.27	64,300	3,300	502,153	0	0	0.00%	0
23.12.26	64,300	0	368,408	0	0	0.00%	0
23.12.22	64,100	200	251,027	0	0	0.00%	0
23.12.21	64,200	100	275,708	0	0	0.00%	0
23.12.20	61,900	2,300	446,001	0	0	0.00%	0
23.12.19	61,300	600	151,751	0	0	0.00%	0
23.12.18	61,100	200	107,420	0	0	0.00%	0
23.12.15	61,300	200	261,729	0	0	0.00%	0
23.12.14	61,500	200	194,281	0	0	0.00%	0
23.12.13	61,400	100	121,215	0	0	0.00%	0
23.12.12	60,800	600	166,535	0	0	0.00%	0
23.12.11	61,300	500	122,211	0	0	0.00%	0
23.12.08	61,200	100	110,804	0	0	0.00%	0
23.12.07	60,800	400	166,586	0	0	0.00%	0
23.12.06	61,200	400	177,649	0	0	0.00%	0
23.12.05	60,500	700	193,690	0	0	0.00%	0
23.12.04	60,800	300	105,746	0	0	0.00%	0
23.12.01	60,300	500	191,989	0	0	0.00%	0
23.11.30	61,000	700	554,186	0	0	0.00%	0
23.11.29	61,500	500	189,612	0	0	0.00%	0
23.11.28	62,200	700	181,952	0	0	0.00%	0
23.11.27	60,900	1,300	240,131	0	0	0.00%	0
23.11.24	60,900	0	90,249	0	0	0.00%	0
23.11.23	61,000	100	140,985	0	0	0.00%	0
23.11.22	60,200	800	162,277	0	0	0.00%	0
23.11.21	60,200	0	149,379	0	0	0.00%	0
23.11.20	59,300	900	111,964	0	0	0.00%	0
23.11.17	59,700	400	144,879	0	0	0.00%	0
23.11.16	60,200	500	108,119	0	0	0.00%	0
23.11.15	58,700	1,500	163,609	0	0	0.00%	0
23.11.14	58,100	600	139,801	0	0	0.00%	0
23.11.13	59,100	1,000	213,471	0	0	0.00%	0
23.11.10	59,200	100	65,348	0	0	0.00%	0
23.11.09	59,100	100	126,019	0	0	0.00%	0
23.11.08	59,600	500	187,977	0	0	0.00%	0
23.11.07	60,500	900	112,657	0	0	0.00%	0
23.11.06	59,000	1,500	195,000	0	0	0.00%	0
23.11.03	58,300	700	106,820	0	0	0.00%	0
23.11.02	57,500	800	123,232	0	0	0.00%	0
23.11.01	57,400	100	107,956	0	0	0.00%	0
23.10.31	58,800	1,400	248,883	0	0	0.00%	0
23.10.30	58,700	100	151,613	0	0	0.00%	0
23.10.27	59,000	300	155,018	0	0	0.00%	0
23.10.26	60,800	1,800	263,780	0	0	0.00%	0
23.10.25	59,400	1,400	152,416	0	0	0.00%	0
23.10.24	59,700	300	182,987	0	0	0.00%	0
23.10.23	60,500	800	157,600	0	0	0.00%	0
23.10.20	61,100	600	155,054	0	0	0.00%	0
23.10.19	62,600	1,500	205,814	0	0	0.00%	0
23.10.18	60,800	1,800	235,814	0	0	0.00%	0
23.10.17	60,900	100	122,253	0	0	0.00%	0
23.10.16	60,800	100	167,888	0	0	0.00%	0
23.10.13	61,200	400	132,707	0	0	0.00%	0
23.10.12	61,400	200	255,766	0	0	0.00%	0
23.10.11	61,100	300	180,141	0	0	0.00%	0
23.10.10	60,100	1,000	216,612	0	0	0.00%	0
23.10.06	61,200	1,100	227,783	0	0	0.00%	0
23.10.05	63,700	2,500	415,381	0	0	0.00%	0
23.10.04	66,300	2,600	221,517	0	0	0.00%	0
23.09.27	64,500	1,800	218,955	0	0	0.00%	0
23.09.26	66,300	1,800	160,136	0	0	0.00%	0
23.09.25	67,200	900	172,361	0	0	0.00%	0
23.09.22	65,600	1,600	340,686	0	0	0.00%	0
23.09.21	67,600	2,000	333,787	0	0	0.00%	0
23.09.20	70,100	2,500	527,730	0	0	0.00%	0
23.09.19	71,500	1,400	257,111	0	0	0.00%	0
23.09.18	70,500	1,000	311,705	0	0	0.00%	0
23.09.15	69,800	700	502,702	0	0	0.00%	0
23.09.14	71,100	1,300	607,144	0	0	0.00%	0
23.09.13	70,700	400	383,762	0	0	0.00%	0
23.09.12	70,800	100	554,723	0	0	0.00%	0
23.09.11	67,500	3,300	2,033,546	0	0	0.00%	0
23.09.08	63,700	3,800	894,287	0	0	0.00%	0
23.09.07	60,400	3,300	688,219	0	0	0.00%	0
23.09.06	60,000	400	175,519	0	0	0.00%	0
23.09.05	60,100	100	121,367	0	0	0.00%	0
23.09.04	58,500	1,600	164,608	0	0	0.00%	0
23.09.01	59,100	600	146,874	0	0	0.00%	0
23.08.31	59,100	0	260,110	0	0	0.00%	0
23.08.30	59,500	400	78,979	0	0	0.00%	0
23.08.29	59,600	100	68,958	0	0	0.00%	0
23.08.28	58,400	1,200	112,491	0	0	0.00%	0
23.08.25	58,400	0	84,501	0	0	0.00%	0
23.08.24	59,000	600	130,972	0	0	0.00%	0
23.08.23	58,800	200	82,670	0	0	0.00%	0
23.08.22	59,100	300	129,054	0	0	0.00%	0
23.08.21	58,600	500	69,636	0	0	0.00%	0
23.08.18	59,200	600	89,646	0	0	0.00%	0
23.08.17	59,200	0	132,326	0	0	0.00%	0
23.08.16	60,900	1,700	157,240	0	0	0.00%	0
23.08.14	61,800	900	142,912	0	0	0.00%	0
23.08.11	61,800	0	108,766	0	0	0.00%	0
23.08.10	62,500	700	140,630	0	0	0.00%	0
23.08.09	63,800	1,300	123,284	0	0	0.00%	0
23.08.08	63,000	800	191,050	0	0	0.00%	0
23.08.07	62,500	500	235,744	0	0	0.00%	0
23.08.04	61,400	1,100	175,669	0	0	0.00%	0
23.08.03	61,800	400	120,771	0	0	0.00%	0
23.08.02	62,400	600	111,841	0	0	0.00%	0
23.08.01	61,600	800	133,315	0	0	0.00%	0
23.07.31	61,800	200	167,403	0	0	0.00%	0
23.07.28	60,900	900	184,232	0	0	0.00%	0
23.07.27	61,100	200	225,925	0	0	0.00%	0
23.07.26	62,000	1,700	163,377	0	0	0.00%	0
23.07.25	59,500	2,500	277,328	0	0	0.00%	0
23.07.24	60,000	500	120,612	0	0	0.00%	0
23.07.21	59,000	1,000	120,332	0	0	0.00%	0
23.07.20	59,400	400	76,247	0	0	0.00%	0
23.07.19	59,100	300	93,451	0	0	0.00%	0
23.07.18	59,900	800	88,478	0	0	0.00%	0
23.07.17	61,100	1,200	134,733	0	0	0.00%	0
23.07.14	59,500	1,600	148,461	0	0	0.00%	0
23.07.13	59,700	200	147,697	0	0	0.00%	0
23.07.12	59,300	400	155,630	0	0	0.00%	0
23.07.11	59,700	400	195,492	0	0	0.00%	0
23.07.10	57,800	1,900	185,907	0	0	0.00%	0
23.07.07	58,500	700	308,148	0	0	0.00%	0
23.07.06	58,600	100	196,055	0	0	0.00%	0
23.07.05	59,200	600	150,719	0	0	0.00%	0
23.07.04	60,000	800	158,783	0	0	0.00%	0
23.07.03	59,900	100	133,942	0	0	0.00%	0
23.06.30	59,600	300	117,319	0	0	0.00%	0
23.06.29	61,100	1,500	113,808	0	0	0.00%	0
23.06.28	62,600	1,500	152,085	0	0	0.00%	0
23.06.27	62,500	100	135,253	0	0	0.00%	0
23.06.26	62,300	200	107,044	0	0	0.00%	0
23.06.23	63,300	1,000	114,101	0	0	0.00%	0
23.06.22	63,500	200	161,342	0	0	0.00%	0
23.06.21	62,900	600	247,800	0	0	0.00%	0
23.06.20	63,400	500	242,986	0	0	0.00%	0
23.06.19	61,300	2,100	367,713	0	0	0.00%	0
23.06.16	59,100	2,200	699,978	0	0	0.00%	0
23.06.15	59,700	600	170,634	0	0	0.00%	0
23.06.14	59,400	300	117,357	0	0	0.00%	0
23.06.13	60,100	700	149,803	0	0	0.00%	0
23.06.12	60,100	0	100,289	0	0	0.00%	0
23.06.09	60,200	100	137,967	0	0	0.00%	0
23.06.08	60,100	100	238,012	0	0	0.00%	0
23.06.07	59,500	600	208,633	0	0	0.00%	0
23.06.05	58,500	1,000	191,828	0	0	0.00%	0
23.06.02	57,400	1,100	144,767	0	0	0.00%	0
23.06.01	57,100	300	137,535	0	0	0.00%	0
23.05.31	57,700	600	723,207	0	0	0.00%	0
23.05.30	58,800	1,100	225,400	0	0	0.00%	0
23.05.26	59,600	800	103,589	0	0	0.00%	0
23.05.25	59,700	100	93,647	0	0	0.00%	0
23.05.24	59,500	200	233,074	0	0	0.00%	0
23.05.23	59,400	100	99,187	0	0	0.00%	0
23.05.22	58,000	1,400	167,490	0	0	0.00%	0
23.05.19	57,700	300	90,182	0	0	0.00%	0
23.05.18	57,300	400	136,867	0	0	0.00%	0
23.05.17	57,400	100	102,082	0	0	0.00%	0
23.05.16	58,100	700	123,920	0	0	0.00%	0
23.05.15	57,900	200	108,447	0	0	0.00%	0
23.05.12	58,900	1,000	223,011	0	0	0.00%	0
23.05.11	59,200	300	159,094	0	0	0.00%	0
23.05.10	59,200	0	122,709	0	0	0.00%	0
23.05.09	58,900	300	126,160	0	0	0.00%	0
23.05.08	57,900	1,000	145,373	0	0	0.00%	0
23.05.04	59,300	1,400	258,346	0	0	0.00%	0
23.05.03	59,800	500	107,211	0	0	0.00%	0
23.05.02	59,200	600	137,707	0	0	0.00%	0
23.04.28	58,900	300	165,279	0	0	0.00%	0
23.04.27	58,700	200	93,548	0	0	0.00%	0
23.04.26	59,400	700	109,443	0	0	0.00%	0
23.04.25	60,100	700	101,899	0	0	0.00%	0
23.04.24	60,000	100	88,426	0	0	0.00%	0
23.04.21	60,000	0	145,321	0	0	0.00%	0
23.04.20	59,800	100	65,984	0	0	0.00%	0
23.04.19	59,900	100	110,375	0	0	0.00%	0
23.04.18	60,400	500	111,767	0	0	0.00%	0
23.04.17	60,000	400	137,148	0	0	0.00%	0
23.04.14	59,000	1,200	162,581	0	0	0.00%	0
23.04.13	58,800	200	165,686	0	0	0.00%	0
23.04.12	58,300	500	104,195	0	0	0.00%	0
23.04.11	57,000	1,300	147,804	0	0	0.00%	0
23.04.10	56,900	100	116,438	0	0	0.00%	0
23.04.07	57,900	1,000	196,136	0	0	0.00%	0
23.04.06	58,800	900	104,589	0	0	0.00%	0
23.04.05	59,300	500	107,610	0	0	0.00%	0
23.04.04	58,800	500	87,277	0	0	0.00%	0
23.04.03	58,100	700	136,980	0	0	0.00%	0
23.03.31	57,800	300	100,643	0	0	0.00%	0
23.03.30	57,800	0	152,028	0	0	0.00%	0
23.03.29	57,700	100	78,283	0	0	0.00%	0
23.03.28	56,700	1,000	109,046	0	0	0.00%	0
23.03.27	56,900	200	70,060	0	0	0.00%	0
23.03.24	57,000	100	85,129	0	0	0.00%	0
23.03.23	56,900	100	87,426	0	0	0.00%	0
23.03.22	56,500	400	90,296	0	0	0.00%	0
23.03.21	56,000	500	89,476	0	0	0.00%	0
23.03.20	56,400	400	99,990	0	0	0.00%	0
23.03.17	56,100	300	148,320	0	0	0.00%	0
23.03.16	57,000	900	149,160	0	0	0.00%	0
23.03.15	56,000	1,000	125,685	0	0	0.00%	0
23.03.14	57,500	1,500	204,509	0	0	0.00%	0
23.03.13	56,500	1,000	128,406	0	0	0.00%	0
23.03.10	57,400	900	214,483	0	0	0.00%	0
23.03.09	57,700	300	190,744	0	0	0.00%	0
23.03.08	58,700	1,000	204,388	0	0	0.00%	0
23.03.07	58,800	100	105,932	0	0	0.00%	0
23.03.06	58,500	300	190,906	0	0	0.00%	0
23.03.03	59,500	1,000	240,736	0	0	0.00%	0
23.03.02	59,400	100	175,868	0	0	0.00%	0
23.02.28	60,300	900	219,872	0	0	0.00%	0
23.02.27	60,100	200	90,843	0	0	0.00%	0
23.02.24	60,100	0	95,193	0	0	0.00%	0
23.02.23	60,700	600	165,954	0	0	0.00%	0
23.02.22	61,700	1,000	98,949	0	0	0.00%	0
23.02.21	61,300	400	137,496	0	0	0.00%	0
23.02.20	62,300	1,000	86,256	0	0	0.00%	0
23.02.17	61,900	400	109,445	0	0	0.00%	0
23.02.16	61,100	800	159,326	0	0	0.00%	0
23.02.15	61,500	400	131,328	0	0	0.00%	0
23.02.14	62,800	1,300	143,438	0	0	0.00%	0
23.02.13	60,100	2,700	264,193	0	0	0.00%	0
23.02.10	59,900	200	100,650	0	0	0.00%	0
23.02.09	59,800	100	139,222	0	0	0.00%	0
23.02.08	59,600	200	125,146	0	0	0.00%	0
23.02.06	60,200	100	133,928	0	0	0.00%	0
23.02.03	60,500	300	166,931	0	0	0.00%	0
23.02.02	61,300	800	167,126	0	0	0.00%	0
23.02.01	61,100	200	148,571	0	0	0.00%	0
23.01.31	62,500	1,400	205,211	0	0	0.00%	0
23.01.30	63,900	1,400	168,651	0	0	0.00%	0
23.01.27	63,200	700	179,460	0	0	0.00%	0
23.01.25	63,200	200	143,069	0	0	0.00%	0
23.01.20	63,200	700	139,840	0	0	0.00%	0
23.01.19	62,500	2,200	232,483	0	0	0.00%	0
23.01.18	60,300	500	118,206	0	0	0.00%	0
23.01.17	60,800	1,900	218,619	0	0	0.00%	0
23.01.16	58,900	900	142,501	0	0	0.00%	0
23.01.13	59,800	2,500	244,289	0	0	0.00%	0
23.01.12	57,300	800	168,434	0	0	0.00%	0
23.01.11	56,500	0	152,425	0	0	0.00%	0
23.01.10	56,500	200	163,811	0	0	0.00%	0
23.01.09	56,300	300	143,861	0	0	0.00%	0
23.01.06	56,000	500	137,446	0	0	0.00%	0
23.01.05	55,500	900	201,476	0	0	0.00%	0
23.01.04	54,600	800	153,600	0	0	0.00%	0
23.01.03	55,400	1,000	137,867	0	0	0.00%	0
23.01.02	56,400	700	80,622	0	0	0.00%	0
22.12.29	57,100	3,000	180,151	0	0	0.00%	0
22.12.28	60,100	3,600	292,956	0	0	0.00%	0
22.12.27	63,700	100	395,672	0	0	0.00%	0
22.12.26	63,800	900	151,106	0	0	0.00%	0
22.12.23	64,700	400	106,745	0	0	0.00%	0
22.12.22	65,100	100	102,762	0	0	0.00%	0
22.12.21	65,000	800	108,593	0	0	0.00%	0
22.12.20	64,200	800	94,165	0	0	0.00%	0
22.12.19	65,000	100	132,843	0	0	0.00%	0
22.12.16	64,900	200	227,984	0	0	0.00%	0
22.12.15	65,100	300	113,323	0	0	0.00%	0
22.12.14	65,400	900	179,827	0	0	0.00%	0
22.12.13	64,500	400	128,254	0	0	0.00%	0
22.12.12	64,900	1,100	193,983	0	0	0.00%	0
22.12.09	63,800	500	121,915	0	0	0.00%	0
22.12.08	63,300	600	190,241	0	0	0.00%	0
22.12.07	63,900	800	139,183	0	0	0.00%	0
22.12.06	64,700	500	108,083	0	0	0.00%	0
22.12.05	64,200	600	109,804	0	0	0.00%	0
22.12.02	63,600	1,400	131,462	0	0	0.00%	0
22.12.01	65,000	500	108,867	0	0	0.00%	0
22.11.30	64,500	300	205,028	0	0	0.00%	0
22.11.29	64,800	300	104,564	0	0	0.00%	0
22.11.28	64,500	200	92,647	0	0	0.00%	0
22.11.25	64,700	600	86,888	0	0	0.00%	0
22.11.24	64,100	700	82,804	0	0	0.00%	0
22.11.23	64,800	1,200	179,225	0	0	0.00%	0
22.11.22	63,600	600	99,768	0	0	0.00%	0
22.11.21	64,200	1,300	232,488	0	0	0.00%	0
22.11.18	62,900	900	113,400	0	0	0.00%	0
22.11.17	62,000	200	65,500	0	0	0.00%	0
22.11.16	62,200	600	103,335	0	0	0.00%	0
22.11.15	61,600	800	95,032	0	0	0.00%	0
22.11.14	62,400	600	153,895	0	0	0.00%	0
22.11.11	61,800	300	161,308	0	0	0.00%	0
22.11.10	61,500	1,600	159,921	0	0	0.00%	0
22.11.09	63,100	1,000	144,639	0	0	0.00%	0
22.11.08	64,100	300	121,839	0	0	0.00%	0
22.11.07	63,800	1,500	207,657	0	0	0.00%	0
22.11.04	62,300	900	116,915	0	0	0.00%	0
22.11.03	61,400	0	120,731	0	0	0.00%	0
22.11.02	61,400	300	117,294	0	0	0.00%	0
22.11.01	61,100	200	87,502	0	0	0.00%	0
22.10.31	60,900	600	133,762	0	0	0.00%	0
22.10.28	60,300	1,400	215,383	0	0	0.00%	0
22.10.27	58,900	2,700	159,190	0	0	0.00%	0
22.10.26	56,200	300	72,841	0	0	0.00%	0
22.10.25	56,500	700	119,728	0	0	0.00%	0
22.10.24	57,200	300	101,093	0	0	0.00%	0
22.10.21	57,500	900	90,801	0	0	0.00%	0
22.10.20	58,400	400	157,486	0	0	0.00%	0
22.10.19	58,800	600	68,983	0	0	0.00%	0
22.10.18	58,200	400	63,200	0	0	0.00%	0
22.10.17	57,800	700	69,734	0	0	0.00%	0
22.10.14	58,500	1,100	123,716	0	0	0.00%	0
22.10.13	57,400	600	112,121	0	0	0.00%	0
22.10.12	58,000	400	88,187	0	0	0.00%	0
22.10.11	57,600	1,500	121,631	0	0	0.00%	0
22.10.07	59,100	1,200	180,180	0	0	0.00%	0
22.10.06	57,900	600	96,448	0	0	0.00%	0
22.10.05	57,300	400	126,865	0	0	0.00%	0
22.10.04	56,900	2,800	166,091	0	0	0.00%	0
22.09.30	54,100	900	173,857	0	0	0.00%	0
22.09.29	55,000	800	150,024	0	0	0.00%	0
22.09.28	54,200	1,700	161,962	0	0	0.00%	0
22.09.27	55,900	200	164,666	0	0	0.00%	0
22.09.26	56,100	3,100	188,719	0	0	0.00%	0
22.09.23	59,200	800	83,591	0	0	0.00%	0
22.09.22	60,000	1,000	131,841	0	0	0.00%	0
22.09.21	59,000	300	96,520	0	0	0.00%	0
22.09.20	58,700	400	132,359	0	0	0.00%	0
22.09.19	58,300	200	85,459	0	0	0.00%	0
22.09.16	58,500	1,000	196,489	0	0	0.00%	0
22.09.15	59,500	700	100,101	0	0	0.00%	0
22.09.14	58,800	2,100	151,708	0	0	0.00%	0
22.09.13	60,900	900	115,133	0	0	0.00%	0
22.09.08	60,000	700	220,387	0	0	0.00%	0
22.09.07	60,700	1,600	129,082	0	0	0.00%	0
22.09.06	62,300	700	70,354	0	0	0.00%	0