매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,350	70	27,100	-1,775	96,637	0.95%	10,047,208
24.09.19	3,385	35	12,401	-1,375	98,412	0.97%	10,045,433
24.09.13	3,380	5	22,578	2,250	99,787	0.98%	10,044,058
24.09.12	3,340	40	26,252	-2,308	97,537	0.96%	10,046,308
24.09.11	3,380	40	15,317	-493	99,845	0.98%	10,044,000
24.09.10	3,350	30	34,661	-1,193	100,338	0.99%	10,043,507
24.09.09	3,340	10	19,328	-5,309	101,531	1.00%	10,042,314
24.09.06	3,450	110	52,031	-4,353	106,840	1.05%	10,037,005
24.09.05	3,460	10	18,037	111,193	111,193	1.10%	10,032,652
24.09.04	3,615	155	57,640	0	0	0.00%	0
24.09.03	3,575	40	23,284	0	0	0.00%	0
24.09.02	3,575	0	15,126	0	0	0.00%	0
24.08.30	3,575	0	29,397	0	0	0.00%	0
24.08.29	3,610	35	23,690	0	0	0.00%	0
24.08.28	3,625	15	35,880	0	0	0.00%	0
24.08.27	3,640	15	29,665	0	0	0.00%	0
24.08.26	3,700	60	19,222	0	0	0.00%	0
24.08.23	3,755	55	15,222	0	0	0.00%	0
24.08.22	3,760	5	12,712	0	0	0.00%	0
24.08.21	3,805	45	21,528	0	0	0.00%	0
24.08.20	3,715	90	15,388	0	0	0.00%	0
24.08.19	3,785	70	42,577	0	0	0.00%	0
24.08.16	3,795	10	49,606	0	0	0.00%	0
24.08.14	3,825	30	35,312	0	0	0.00%	0
24.08.13	3,860	35	15,268	0	0	0.00%	0
24.08.12	3,810	50	8,095	0	0	0.00%	0
24.08.09	3,715	95	21,104	0	0	0.00%	0
24.08.08	3,710	5	13,972	0	0	0.00%	0
24.08.07	3,590	120	27,332	0	0	0.00%	0
24.08.06	3,535	55	68,692	0	0	0.00%	0
24.08.05	4,120	585	152,442	0	0	0.00%	0
24.08.02	4,285	165	35,520	0	0	0.00%	0
24.08.01	4,220	65	12,520	0	0	0.00%	0
24.07.31	4,200	20	22,551	0	0	0.00%	0
24.07.30	4,250	50	24,805	0	0	0.00%	0
24.07.29	4,245	5	13,183	0	0	0.00%	0
24.07.26	4,300	55	25,570	0	0	0.00%	0
24.07.25	4,365	65	25,324	0	0	0.00%	0
24.07.24	4,250	115	17,953	0	0	0.00%	0
24.07.23	4,270	20	18,858	0	0	0.00%	0
24.07.22	4,320	50	33,643	0	0	0.00%	0
24.07.19	4,355	35	18,582	0	0	0.00%	0
24.07.18	4,405	50	55,144	0	0	0.00%	0
24.07.17	4,450	45	19,461	0	0	0.00%	0
24.07.16	4,470	20	14,634	0	0	0.00%	0
24.07.15	4,450	20	23,388	0	0	0.00%	0
24.07.12	4,430	20	30,984	0	0	0.00%	0
24.07.11	4,390	40	57,132	0	0	0.00%	0
24.07.10	4,415	25	27,068	0	0	0.00%	0
24.07.09	4,360	55	39,065	0	0	0.00%	0
24.07.08	4,325	35	22,668	0	0	0.00%	0
24.07.05	4,360	35	42,717	0	0	0.00%	0
24.07.04	4,380	20	19,157	0	0	0.00%	0
24.07.03	4,410	30	49,365	0	0	0.00%	0
24.07.02	4,485	75	56,933	0	0	0.00%	0
24.07.01	4,505	20	15,900	0	0	0.00%	0
24.06.28	4,510	5	23,289	0	0	0.00%	0
24.06.27	4,575	65	43,184	0	0	0.00%	0
24.06.26	4,490	85	52,653	0	0	0.00%	0
24.06.25	4,460	30	26,071	0	0	0.00%	0
24.06.24	4,490	30	33,731	0	0	0.00%	0
24.06.21	4,600	110	69,471	0	0	0.00%	0
24.06.20	4,615	15	38,530	0	0	0.00%	0
24.06.19	4,605	10	28,569	0	0	0.00%	0
24.06.18	4,685	80	47,422	0	0	0.00%	0
24.06.17	4,655	30	30,750	0	0	0.00%	0
24.06.14	4,730	75	42,086	0	0	0.00%	0
24.06.13	4,710	20	51,195	0	0	0.00%	0
24.06.12	4,700	10	29,001	0	0	0.00%	0
24.06.11	4,615	85	86,122	0	0	0.00%	0
24.06.10	4,710	95	70,237	0	0	0.00%	0
24.06.07	4,785	75	67,001	0	0	0.00%	0
24.06.05	4,870	85	77,345	0	0	0.00%	0
24.06.04	4,795	75	144,385	0	0	0.00%	0
24.06.03	4,725	70	61,626	0	0	0.00%	0
24.05.31	4,675	50	70,973	0	0	0.00%	0
24.05.30	4,750	75	52,339	0	0	0.00%	0
24.05.29	4,760	10	54,649	0	0	0.00%	0
24.05.28	4,810	50	28,028	0	0	0.00%	0
24.05.27	4,815	5	58,881	0	0	0.00%	0
24.05.24	4,870	55	45,086	0	0	0.00%	0
24.05.23	4,975	105	97,437	0	0	0.00%	0
24.05.22	4,845	130	91,235	0	0	0.00%	0
24.05.21	4,835	10	61,788	0	0	0.00%	0
24.05.20	4,895	60	144,915	0	0	0.00%	0
24.05.17	4,830	65	172,572	0	0	0.00%	0
24.05.16	4,795	35	114,021	0	0	0.00%	0
24.05.14	4,665	130	118,495	0	0	0.00%	0
24.05.13	4,720	55	139,016	0	0	0.00%	0
24.05.10	4,840	120	910,050	0	0	0.00%	0
24.05.09	4,870	30	81,855	0	0	0.00%	0
24.05.08	4,850	20	69,257	0	0	0.00%	0
24.05.07	4,760	90	97,964	0	0	0.00%	0
24.05.03	4,760	0	62,494	0	0	0.00%	0
24.05.02	4,750	10	70,263	0	0	0.00%	0
24.04.30	4,725	25	65,865	0	0	0.00%	0
24.04.29	4,560	165	121,670	0	0	0.00%	0
24.04.26	4,535	25	70,305	0	0	0.00%	0
24.04.25	4,560	25	52,422	0	0	0.00%	0
24.04.24	4,505	55	64,564	0	0	0.00%	0
24.04.23	4,430	75	92,801	0	0	0.00%	0
24.04.22	4,590	160	97,988	0	0	0.00%	0
24.04.19	4,615	25	88,473	0	0	0.00%	0
24.04.18	4,580	35	72,156	0	0	0.00%	0
24.04.17	4,550	30	172,963	0	0	0.00%	0
24.04.16	4,495	55	184,188	0	0	0.00%	0
24.04.15	4,445	50	87,424	0	0	0.00%	0
24.04.12	4,360	85	108,081	0	0	0.00%	0
24.04.11	4,380	20	121,936	0	0	0.00%	0
24.04.09	4,520	140	329,383	0	0	0.00%	0
24.04.08	4,675	155	281,158	0	0	0.00%	0
24.04.05	4,965	290	581,198	0	0	0.00%	0
24.04.04	5,020	55	988,680	0	0	0.00%	0
24.04.03	5,100	80	7,284,431	0	0	0.00%	0
24.04.02	4,625	475	3,521,568	0	0	0.00%	0
24.04.01	4,610	15	40,644	0	0	0.00%	0
24.03.29	4,745	135	63,405	0	0	0.00%	0
24.03.28	4,810	65	43,435	0	0	0.00%	0
24.03.27	4,750	60	49,065	0	0	0.00%	0
24.03.26	4,740	10	42,807	0	0	0.00%	0
24.03.25	4,750	10	35,586	0	0	0.00%	0
24.03.22	4,745	5	30,063	0	0	0.00%	0
24.03.21	4,785	40	39,789	0	0	0.00%	0
24.03.20	4,800	15	58,135	0	0	0.00%	0
24.03.19	4,895	95	70,892	0	0	0.00%	0
24.03.18	4,875	20	104,738	0	0	0.00%	0
24.03.15	4,780	95	143,719	0	0	0.00%	0
24.03.14	4,700	80	94,013	0	0	0.00%	0
24.03.13	4,685	15	54,672	0	0	0.00%	0
24.03.12	4,805	120	85,707	0	0	0.00%	0
24.03.11	4,815	10	67,973	0	0	0.00%	0
24.03.08	4,880	65	108,640	0	0	0.00%	0
24.03.07	4,910	30	130,309	0	0	0.00%	0
24.03.06	4,820	90	316,292	0	0	0.00%	0
24.03.05	4,850	30	278,365	0	0	0.00%	0
24.03.04	4,985	135	247,840	0	0	0.00%	0
24.02.29	4,910	75	267,382	0	0	0.00%	0
24.02.28	4,840	70	235,150	0	0	0.00%	0
24.02.27	4,855	15	196,552	0	0	0.00%	0
24.02.26	4,855	0	204,746	0	0	0.00%	0
24.02.23	4,860	5	457,251	0	0	0.00%	0
24.02.22	4,900	40	248,525	0	0	0.00%	0
24.02.21	4,885	15	415,262	0	0	0.00%	0
24.02.20	4,615	270	2,749,473	0	0	0.00%	0
24.02.19	4,580	35	45,768	0	0	0.00%	0
24.02.16	4,570	10	49,638	0	0	0.00%	0
24.02.15	4,660	90	78,836	0	0	0.00%	0
24.02.14	4,620	40	106,688	0	0	0.00%	0
24.02.13	4,595	25	69,585	0	0	0.00%	0
24.02.08	4,530	65	71,239	0	0	0.00%	0
24.02.07	4,565	35	67,496	0	0	0.00%	0
24.02.06	4,470	95	79,624	0	0	0.00%	0
24.02.05	4,540	70	76,364	0	0	0.00%	0
24.02.02	4,385	155	156,562	0	0	0.00%	0
24.02.01	4,380	5	91,557	0	0	0.00%	0
24.01.31	4,555	175	141,320	0	0	0.00%	0
24.01.30	4,600	45	298,712	0	0	0.00%	0
24.01.29	4,605	5	348,983	0	0	0.00%	0
24.01.26	4,420	185	1,150,778	0	0	0.00%	0
24.01.25	4,525	105	52,004	0	0	0.00%	0
24.01.24	4,550	25	153,163	0	0	0.00%	0
24.01.23	4,580	30	63,926	0	0	0.00%	0
24.01.22	4,475	105	72,450	0	0	0.00%	0
24.01.19	4,415	60	38,315	0	0	0.00%	0
24.01.18	4,320	95	47,013	0	0	0.00%	0
24.01.17	4,495	175	111,036	0	0	0.00%	0
24.01.16	4,555	60	93,838	0	0	0.00%	0
24.01.15	4,530	25	76,453	0	0	0.00%	0
24.01.12	4,645	115	90,386	0	0	0.00%	0
24.01.11	4,670	25	74,806	0	0	0.00%	0
24.01.10	4,715	45	89,706	0	0	0.00%	0
24.01.09	4,680	35	127,789	0	0	0.00%	0
24.01.08	4,640	40	80,580	0	0	0.00%	0
24.01.05	4,595	45	93,920	0	0	0.00%	0
24.01.04	4,690	95	78,488	0	0	0.00%	0
24.01.03	4,680	10	84,289	0	0	0.00%	0
24.01.02	4,615	65	136,585	0	0	0.00%	0
23.12.28	4,600	15	61,419	0	0	0.00%	0
23.12.27	4,595	5	118,819	0	0	0.00%	0
23.12.26	4,500	95	261,244	0	0	0.00%	0
23.12.22	4,535	35	98,992	0	0	0.00%	0
23.12.21	4,600	65	235,606	0	0	0.00%	0
23.12.20	4,600	0	193,567	0	0	0.00%	0
23.12.19	4,745	145	400,248	0	0	0.00%	0
23.12.18	4,860	115	1,635,114	0	0	0.00%	0
23.12.15	4,520	340	6,924,152	0	0	0.00%	0
23.12.14	4,355	165	2,162,082	0	0	0.00%	0
23.12.13	4,330	25	131,010	0	0	0.00%	0
23.12.12	4,435	105	219,577	0	0	0.00%	0
23.12.11	4,200	235	3,276,467	0	0	0.00%	0
23.12.08	4,165	35	80,745	0	0	0.00%	0
23.12.07	4,190	25	40,554	0	0	0.00%	0
23.12.06	4,145	45	205,413	0	0	0.00%	0
23.12.05	4,160	15	28,620	0	0	0.00%	0
23.12.04	4,160	0	59,013	0	0	0.00%	0
23.12.01	4,230	70	66,955	0	0	0.00%	0
23.11.30	4,260	30	79,432	0	0	0.00%	0
23.11.29	4,300	40	39,624	0	0	0.00%	0
23.11.28	4,340	40	55,214	0	0	0.00%	0
23.11.27	4,300	40	52,233	0	0	0.00%	0
23.11.24	4,300	0	32,871	0	0	0.00%	0
23.11.23	4,275	25	26,081	0	0	0.00%	0
23.11.22	4,290	15	24,573	0	0	0.00%	0
23.11.21	4,300	10	32,517	0	0	0.00%	0
23.11.20	4,275	25	40,235	0	0	0.00%	0
23.11.17	4,425	150	69,189	0	0	0.00%	0
23.11.16	4,515	80	133,117	0	0	0.00%	0
23.11.15	4,565	50	77,371	0	0	0.00%	0
23.11.14	4,415	150	69,207	0	0	0.00%	0
23.11.13	4,535	120	59,238	0	0	0.00%	0
23.11.10	4,450	85	62,978	0	0	0.00%	0
23.11.09	4,430	20	32,588	0	0	0.00%	0
23.11.08	4,520	90	32,265	0	0	0.00%	0
23.11.07	4,565	45	43,243	0	0	0.00%	0
23.11.06	4,570	5	52,769	0	0	0.00%	0
23.11.03	4,520	50	68,449	0	0	0.00%	0
23.11.02	4,415	105	41,365	0	0	0.00%	0
23.11.01	4,290	125	37,936	0	0	0.00%	0
23.10.31	4,390	100	51,626	0	0	0.00%	0
23.10.30	4,255	135	34,039	0	0	0.00%	0
23.10.27	4,250	5	41,558	0	0	0.00%	0
23.10.26	4,390	140	43,876	0	0	0.00%	0
23.10.25	4,335	55	38,243	0	0	0.00%	0
23.10.24	4,125	210	87,425	0	0	0.00%	0
23.10.23	4,190	65	64,925	0	0	0.00%	0
23.10.20	4,315	125	106,624	0	0	0.00%	0
23.10.19	4,520	205	86,896	0	0	0.00%	0
23.10.18	4,565	45	42,030	0	0	0.00%	0
23.10.17	4,510	55	71,859	0	0	0.00%	0
23.10.16	4,610	100	84,765	0	0	0.00%	0
23.10.13	4,635	25	138,226	0	0	0.00%	0
23.10.12	4,505	130	79,787	0	0	0.00%	0
23.10.11	4,505	0	93,254	0	0	0.00%	0
23.10.10	4,505	0	124,247	0	0	0.00%	0
23.10.06	4,435	70	58,384	0	0	0.00%	0
23.10.05	4,455	20	128,727	0	0	0.00%	0
23.10.04	4,455	0	134,321	0	0	0.00%	0
23.09.27	4,240	215	67,805	0	0	0.00%	0
23.09.26	4,245	5	55,782	0	0	0.00%	0
23.09.25	4,300	55	61,015	0	0	0.00%	0
23.09.22	4,300	0	64,349	0	0	0.00%	0
23.09.21	4,440	140	83,817	0	0	0.00%	0
23.09.20	4,510	70	86,364	0	0	0.00%	0
23.09.19	4,535	25	66,570	0	0	0.00%	0
23.09.18	4,610	75	120,936	0	0	0.00%	0
23.09.15	4,615	5	74,906	0	0	0.00%	0
23.09.14	4,555	60	133,375	0	0	0.00%	0
23.09.13	5,050	495	481,748	0	0	0.00%	0
23.09.12	5,250	200	288,057	0	0	0.00%	0
23.09.11	4,970	280	860,703	0	0	0.00%	0
23.09.08	5,180	210	346,089	0	0	0.00%	0
23.09.07	5,180	0	243,436	0	0	0.00%	0
23.09.06	5,240	60	341,913	0	0	0.00%	0
23.09.05	5,160	80	1,554,955	0	0	0.00%	0
23.09.04	5,140	20	286,540	0	0	0.00%	0
23.09.01	5,220	80	359,985	0	0	0.00%	0
23.08.31	5,370	150	620,940	0	0	0.00%	0
23.08.30	5,010	360	5,891,062	0	0	0.00%	0
23.08.29	5,110	100	496,577	0	0	0.00%	0
23.08.28	4,600	510	3,516,937	0	0	0.00%	0
23.08.25	4,710	110	85,663	0	0	0.00%	0
23.08.24	4,700	10	79,442	0	0	0.00%	0
23.08.23	4,615	85	54,893	0	0	0.00%	0
23.08.22	4,660	45	54,197	0	0	0.00%	0
23.08.21	4,675	15	109,857	0	0	0.00%	0
23.08.18	4,670	5	82,864	0	0	0.00%	0
23.08.17	4,530	140	323,719	0	0	0.00%	0
23.08.16	4,595	65	52,051	0	0	0.00%	0
23.08.14	4,600	5	87,315	0	0	0.00%	0
23.08.11	4,440	160	105,857	0	0	0.00%	0
23.08.10	4,670	230	165,946	0	0	0.00%	0
23.08.09	4,285	385	350,099	0	0	0.00%	0
23.08.08	4,200	85	178,132	0	0	0.00%	0
23.08.07	4,245	45	34,978	0	0	0.00%	0
23.08.04	4,180	65	40,541	0	0	0.00%	0
23.08.03	4,275	95	33,078	0	0	0.00%	0
23.08.02	4,420	145	67,500	0	0	0.00%	0
23.08.01	4,335	85	153,479	0	0	0.00%	0
23.07.31	4,310	25	39,500	0	0	0.00%	0
23.07.28	4,150	160	44,765	0	0	0.00%	0
23.07.27	4,070	80	66,463	0	0	0.00%	0
23.07.26	4,310	315	194,696	0	0	0.00%	0
23.07.25	4,410	100	104,215	0	0	0.00%	0
23.07.24	4,520	110	110,962	0	0	0.00%	0
23.07.21	4,595	75	55,941	0	0	0.00%	0
23.07.20	4,600	5	49,534	0	0	0.00%	0
23.07.19	4,820	220	134,404	0	0	0.00%	0
23.07.18	4,935	115	92,669	0	0	0.00%	0
23.07.17	4,860	75	41,860	0	0	0.00%	0
23.07.14	4,820	40	73,221	0	0	0.00%	0
23.07.13	4,840	20	63,328	0	0	0.00%	0
23.07.12	4,855	15	94,140	0	0	0.00%	0
23.07.11	4,900	45	168,683	0	0	0.00%	0
23.07.10	5,060	160	110,903	0	0	0.00%	0
23.07.07	5,100	40	76,376	0	0	0.00%	0
23.07.06	5,250	150	167,387	0	0	0.00%	0
23.07.05	5,330	80	85,146	0	0	0.00%	0
23.07.04	5,380	50	215,819	0	0	0.00%	0
23.07.03	5,450	70	560,307	0	0	0.00%	0
23.06.30	5,420	30	254,229	0	0	0.00%	0
23.06.29	5,460	40	320,425	0	0	0.00%	0
23.06.28	5,150	310	1,892,323	0	0	0.00%	0
23.06.27	5,010	140	262,375	0	0	0.00%	0
23.06.26	4,795	215	304,346	0	0	0.00%	0
23.06.23	4,865	70	130,053	0	0	0.00%	0
23.06.22	5,050	185	340,773	0	0	0.00%	0
23.06.21	5,120	70	82,778	0	0	0.00%	0
23.06.20	5,110	10	51,279	0	0	0.00%	0
23.06.19	5,150	40	80,902	0	0	0.00%	0
23.06.16	5,110	40	81,531	0	0	0.00%	0
23.06.15	5,130	20	113,051	0	0	0.00%	0
23.06.14	5,400	270	253,681	0	0	0.00%	0
23.06.13	4,910	490	948,081	0	0	0.00%	0
23.06.12	4,950	40	24,061	0	0	0.00%	0
23.06.09	4,840	110	28,158	0	0	0.00%	0
23.06.08	4,935	95	35,511	0	0	0.00%	0
23.06.07	5,030	95	47,691	0	0	0.00%	0
23.06.05	4,985	45	60,769	0	0	0.00%	0
23.06.02	4,880	105	69,989	0	0	0.00%	0
23.06.01	4,825	55	30,896	0	0	0.00%	0
23.05.31	4,810	15	21,687	0	0	0.00%	0
23.05.30	4,760	50	30,049	0	0	0.00%	0
23.05.26	4,835	75	42,848	0	0	0.00%	0
23.05.25	4,930	95	42,306	0	0	0.00%	0
23.05.24	4,925	5	24,887	0	0	0.00%	0
23.05.23	4,945	20	23,268	0	0	0.00%	0
23.05.22	5,000	55	26,377	0	0	0.00%	0
23.05.19	4,930	70	37,214	0	0	0.00%	0
23.05.18	4,900	30	33,663	0	0	0.00%	0
23.05.17	4,725	175	76,918	0	0	0.00%	0
23.05.16	4,750	25	22,149	0	0	0.00%	0
23.05.15	4,925	175	42,744	0	0	0.00%	0
23.05.12	4,860	65	45,467	0	0	0.00%	0
23.05.11	4,860	0	14,541	0	0	0.00%	0
23.05.10	4,890	30	31,597	0	0	0.00%	0
23.05.09	4,925	35	45,313	0	0	0.00%	0
23.05.08	4,850	75	84,333	0	0	0.00%	0
23.05.04	4,895	45	52,916	0	0	0.00%	0
23.05.03	4,745	150	106,751	0	0	0.00%	0
23.05.02	4,445	300	336,585	0	0	0.00%	0
23.04.28	4,550	105	53,955	0	0	0.00%	0
23.04.27	4,435	115	32,022	0	0	0.00%	0
23.04.26	4,500	65	31,238	0	0	0.00%	0
23.04.25	4,605	105	88,082	0	0	0.00%	0
23.04.24	4,695	90	51,771	0	0	0.00%	0
23.04.21	4,810	50	61,572	0	0	0.00%	0
23.04.20	5,040	165	64,610	0	0	0.00%	0
23.04.19	4,960	80	68,458	0	0	0.00%	0
23.04.18	5,090	130	99,757	0	0	0.00%	0
23.04.17	5,130	40	89,310	0	0	0.00%	0
23.04.14	5,120	10	46,816	0	0	0.00%	0
23.04.13	5,230	110	88,022	0	0	0.00%	0
23.04.12	5,220	10	71,769	0	0	0.00%	0
23.04.11	5,230	10	71,763	0	0	0.00%	0
23.04.10	5,290	60	107,677	0	0	0.00%	0
23.04.07	5,300	10	76,767	0	0	0.00%	0
23.04.06	5,490	190	101,097	0	0	0.00%	0
23.04.05	5,440	50	146,570	0	0	0.00%	0
23.04.04	5,480	40	115,381	0	0	0.00%	0
23.04.03	5,450	30	122,742	0	0	0.00%	0
23.03.31	5,460	10	141,707	0	0	0.00%	0
23.03.30	5,410	50	215,109	0	0	0.00%	0
23.03.29	5,400	10	204,655	0	0	0.00%	0
23.03.28	5,140	260	277,958	0	0	0.00%	0
23.03.27	5,130	10	105,355	0	0	0.00%	0
23.03.24	5,240	110	731,662	0	0	0.00%	0
23.03.23	5,120	120	174,575	0	0	0.00%	0
23.03.22	5,070	50	83,063	0	0	0.00%	0
23.03.21	5,140	70	50,137	0	0	0.00%	0
23.03.20	5,070	70	60,204	0	0	0.00%	0
23.03.17	4,880	190	116,383	0	0	0.00%	0
23.03.16	4,975	95	68,226	0	0	0.00%	0
23.03.15	4,700	275	102,204	0	0	0.00%	0
23.03.14	5,020	320	149,010	0	0	0.00%	0
23.03.13	5,160	140	133,215	0	0	0.00%	0
23.03.10	5,130	10	100,769	0	0	0.00%	0
23.03.09	5,200	70	125,964	0	0	0.00%	0
23.03.08	5,370	170	208,938	0	0	0.00%	0
23.03.07	5,410	40	138,669	0	0	0.00%	0
23.03.06	5,400	10	186,075	0	0	0.00%	0
23.03.03	5,400	0	130,028	0	0	0.00%	0
23.03.02	5,390	10	309,729	0	0	0.00%	0
23.02.28	5,240	150	324,988	0	0	0.00%	0
23.02.27	5,190	50	441,558	0	0	0.00%	0
23.02.24	5,440	250	237,359	0	0	0.00%	0
23.02.23	5,080	360	684,265	0	0	0.00%	0
23.02.22	5,320	240	226,137	0	0	0.00%	0
23.02.21	5,430	110	158,860	0	0	0.00%	0
23.02.20	5,430	0	487,200	0	0	0.00%	0
23.02.17	5,420	10	148,568	0	0	0.00%	0
23.02.16	5,280	140	155,926	0	0	0.00%	0
23.02.15	5,470	190	227,969	0	0	0.00%	0
23.02.14	5,370	100	225,794	0	0	0.00%	0
23.02.13	5,470	100	295,210	0	0	0.00%	0
23.02.10	5,700	230	390,202	0	0	0.00%	0
23.02.09	5,900	200	506,747	0	0	0.00%	0
23.02.08	5,730	170	1,269,477	0	0	0.00%	0
23.02.06	5,600	10	907,672	0	0	0.00%	0
23.02.03	5,550	50	2,614,870	0	0	0.00%	0
23.02.02	4,670	880	8,665,618	0	0	0.00%	0
23.02.01	4,570	100	90,882	0	0	0.00%	0
23.01.31	4,585	15	65,721	0	0	0.00%	0
23.01.30	4,580	5	83,644	0	0	0.00%	0
23.01.27	4,485	65	66,494	0	0	0.00%	0
23.01.25	4,390	10	43,815	0	0	0.00%	0
23.01.20	4,390	0	29,220	0	0	0.00%	0
23.01.19	4,390	25	59,920	0	0	0.00%	0
23.01.18	4,415	5	86,951	0	0	0.00%	0
23.01.17	4,420	10	129,805	0	0	0.00%	0
23.01.16	4,410	40	66,815	0	0	0.00%	0
23.01.13	4,450	30	174,057	0	0	0.00%	0
23.01.12	4,480	20	40,127	0	0	0.00%	0
23.01.11	4,500	15	35,952	0	0	0.00%	0
23.01.10	4,485	140	120,126	0	0	0.00%	0
23.01.09	4,345	25	39,247	0	0	0.00%	0
23.01.06	4,320	115	50,679	0	0	0.00%	0
23.01.05	4,205	5	51,928	0	0	0.00%	0
23.01.04	4,210	160	101,857	0	0	0.00%	0
23.01.03	4,050	30	77,277	0	0	0.00%	0
23.01.02	4,020	120	101,209	0	0	0.00%	0
22.12.29	4,140	220	55,563	0	0	0.00%	0
22.12.28	4,360	30	36,049	0	0	0.00%	0
22.12.27	4,330	50	59,635	0	0	0.00%	0
22.12.26	4,280	10	39,491	0	0	0.00%	0
22.12.23	4,290	255	84,602	0	0	0.00%	0
22.12.22	4,545	70	47,874	0	0	0.00%	0
22.12.21	4,475	20	71,619	0	0	0.00%	0
22.12.20	4,495	180	207,598	0	0	0.00%	0
22.12.19	4,675	115	58,753	0	0	0.00%	0
22.12.16	4,790	85	51,854	0	0	0.00%	0
22.12.15	4,875	50	55,152	0	0	0.00%	0
22.12.14	4,925	115	68,628	0	0	0.00%	0
22.12.13	4,810	30	265,729	0	0	0.00%	0
22.12.12	4,780	25	194,580	0	0	0.00%	0
22.12.09	4,805	35	130,230	0	0	0.00%	0
22.12.08	4,770	210	224,609	0	0	0.00%	0
22.12.07	4,980	150	139,478	0	0	0.00%	0
22.12.06	5,130	70	233,819	0	0	0.00%	0
22.12.05	5,200	160	216,084	0	0	0.00%	0
22.12.02	5,360	100	345,149	0	0	0.00%	0
22.12.01	5,460	20	454,996	0	0	0.00%	0
22.11.30	5,480	420	1,897,451	0	0	0.00%	0
22.11.29	5,900	370	1,963,329	0	0	0.00%	0
22.11.28	5,530	100	524,037	0	0	0.00%	0
22.11.25	5,430	220	412,878	0	0	0.00%	0
22.11.24	5,650	170	829,780	0	0	0.00%	0
22.11.23	5,480	70	516,260	0	0	0.00%	0
22.11.22	5,410	140	569,968	0	0	0.00%	0
22.11.21	5,550	340	3,659,772	0	0	0.00%	0
22.11.18	5,210	80	264,044	0	0	0.00%	0
22.11.17	5,290	20	361,703	0	0	0.00%	0
22.11.16	5,310	110	240,350	0	0	0.00%	0
22.11.15	5,420	30	343,319	0	0	0.00%	0
22.11.14	5,390	140	428,991	0	0	0.00%	0
22.11.11	5,250	110	254,744	0	0	0.00%	0
22.11.10	5,140	190	288,916	0	0	0.00%	0
22.11.09	5,330	20	298,219	0	0	0.00%	0
22.11.08	5,350	90	372,251	0	0	0.00%	0
22.11.07	5,260	60	284,905	0	0	0.00%	0
22.11.04	5,200	120	466,447	0	0	0.00%	0
22.11.03	5,320	50	720,763	0	0	0.00%	0
22.11.02	5,270	30	403,679	0	0	0.00%	0
22.11.01	5,240	10	1,093,742	0	0	0.00%	0
22.10.31	5,250	220	1,029,996	0	0	0.00%	0
22.10.28	5,030	320	2,716,723	0	0	0.00%	0
22.10.27	5,350	60	4,421,187	0	0	0.00%	0
22.10.26	5,290	160	9,469,341	0	0	0.00%	0
22.10.25	5,450	40	6,505,989	0	0	0.00%	0
22.10.24	5,410	1,245	9,340,717	0	0	0.00%	0
22.10.21	4,165	165	591,956	0	0	0.00%	0
22.10.20	4,000	110	170,329	0	0	0.00%	0
22.10.19	4,110	125	986,620	0	0	0.00%	0
22.10.18	4,235	85	169,154	0	0	0.00%	0
22.10.17	4,150	95	151,239	0	0	0.00%	0
22.10.14	4,055	140	201,763	0	0	0.00%	0
22.10.13	3,915	270	285,683	0	0	0.00%	0
22.10.12	4,185	35	307,184	0	0	0.00%	0
22.10.11	4,220	355	1,032,610	0	0	0.00%	0
22.10.07	4,575	300	545,159	0	0	0.00%	0
22.10.06	4,875	60	2,513,635	0	0	0.00%	0
22.10.05	4,815	615	6,062,834	0	0	0.00%	0
22.10.04	4,200	190	87,731	0	0	0.00%	0
22.09.30	4,010	50	106,485	0	0	0.00%	0
22.09.29	4,060	10	129,164	0	0	0.00%	0
22.09.28	4,050	185	218,126	0	0	0.00%	0
22.09.27	4,235	50	303,839	0	0	0.00%	0
22.09.26	4,185	340	177,354	0	0	0.00%	0
22.09.23	4,525	210	166,837	0	0	0.00%	0
22.09.22	4,735	65	118,395	0	0	0.00%	0
22.09.21	4,800	65	380,469	0	0	0.00%	0
22.09.20	4,865	50	131,861	0	0	0.00%	0
22.09.19	4,815	185	111,790	0	0	0.00%	0
22.09.16	5,000	190	161,235	0	0	0.00%	0
22.09.15	5,190	30	190,606	0	0	0.00%	0
22.09.14	5,220	250	283,764	0	0	0.00%	0
22.09.13	5,470	270	3,462,449	0	0	0.00%	0
22.09.08	5,200	20	136,298	0	0	0.00%	0
22.09.07	5,220	380	242,772	0	0	0.00%	0
22.09.06	5,600	60	96,186	0	0	0.00%	0