TIGER 단기통안채
(157450) I 코스피 ETF 07.28 14:27| 110,930 | 전일 | 110,925 | 고가 | 110,930 | 상한가 | 144,200 |
거래량 (주) |
8,326 |
| 5 0.00% | 시가 | 110,920 | 저가 | 110,920 | 하한가 | 77,650 |
거래대금 (백만) |
924 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 110,925 | 10 | 11,479 | 0 | 118,599 | 1.43% | 8,174,401 |
| 25.07.24 | 110,915 | 20 | 28,094 | 0 | 118,599 | 1.44% | 8,121,401 |
| 25.07.23 | 110,895 | 5 | 29,913 | 0 | 118,599 | 1.43% | 8,160,401 |
| 25.07.22 | 110,890 | 5 | 14,388 | 0 | 118,599 | 1.44% | 8,133,401 |
| 25.07.21 | 110,885 | 10 | 37,012 | 96 | 118,599 | 1.49% | 7,837,401 |
| 25.07.18 | 110,875 | 5 | 33,810 | 100 | 118,503 | 1.49% | 7,861,497 |
| 25.07.17 | 110,870 | 20 | 23,390 | 0 | 118,403 | 1.48% | 7,863,597 |
| 25.07.16 | 110,850 | 10 | 29,224 | 0 | 118,403 | 1.48% | 7,871,597 |
| 25.07.15 | 110,840 | 0 | 11,945 | 0 | 118,403 | 1.48% | 7,863,597 |
| 25.07.14 | 110,840 | 10 | 11,087 | 0 | 118,403 | 1.48% | 7,863,597 |
| 25.07.11 | 110,830 | 15 | 8,691 | 0 | 118,403 | 1.48% | 7,861,597 |
| 25.07.10 | 110,815 | 10 | 13,747 | 0 | 118,403 | 1.48% | 7,861,597 |
| 25.07.09 | 110,805 | 5 | 11,390 | 0 | 118,403 | 1.48% | 7,861,597 |
| 25.07.08 | 110,800 | 10 | 7,884 | 0 | 118,403 | 1.49% | 7,849,597 |
| 25.07.07 | 110,790 | 15 | 26,398 | 0 | 118,403 | 1.50% | 7,790,597 |
| 25.07.04 | 110,775 | 5 | 73,598 | 0 | 118,403 | 1.48% | 7,864,597 |
| 25.07.03 | 110,770 | 10 | 19,283 | 0 | 118,403 | 1.48% | 7,881,597 |
| 25.07.02 | 110,760 | 0 | 13,914 | 0 | 118,403 | 1.44% | 8,132,597 |
| 25.07.01 | 110,760 | 20 | 11,124 | 0 | 118,403 | 1.47% | 7,940,597 |
| 25.06.30 | 110,740 | 0 | 14,662 | 0 | 118,403 | 1.47% | 7,960,597 |