매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	108,845	10	19,337	0	118,163	1.34%	8,672,837
24.11.21	108,815	30	18,825	0	118,163	1.35%	8,640,837
24.11.20	108,800	15	54,078	0	118,163	1.35%	8,640,837
24.11.19	108,785	15	10,810	0	118,163	1.35%	8,650,837
24.11.18	108,790	5	18,112	0	118,163	1.35%	8,655,837
24.11.15	108,780	10	16,963	0	118,163	1.34%	8,667,837
24.11.14	108,750	20	22,053	-1	118,163	1.35%	8,620,837
24.11.13	108,750	0	13,542	0	118,164	1.28%	9,089,836
24.11.12	108,750	0	25,234	21	118,164	1.28%	9,091,836
24.11.11	108,735	15	36,690	0	118,143	1.28%	9,103,857
24.11.08	108,725	10	16,484	118,143	118,143	1.28%	9,094,857
24.11.07	108,695	30	5,291	0	0	0.00%	0
24.11.06	108,695	0	14,094	0	0	0.00%	0
24.11.05	108,680	15	19,798	0	0	0.00%	0
24.11.04	108,675	5	21,217	0	0	0.00%	0
24.11.01	108,665	10	14,457	0	0	0.00%	0
24.10.31	108,640	25	15,243	0	0	0.00%	0
24.10.30	108,630	10	10,189	0	0	0.00%	0
24.10.29	108,620	10	12,685	0	0	0.00%	0
24.10.28	108,620	0	8,371	0	0	0.00%	0
24.10.25	108,605	15	10,177	0	0	0.00%	0
24.10.24	108,565	40	13,287	0	0	0.00%	0
24.10.23	108,560	5	5,109	0	0	0.00%	0
24.10.22	108,545	15	17,358	0	0	0.00%	0
24.10.21	108,555	10	5,867	0	0	0.00%	0
24.10.18	108,550	5	32,927	0	0	0.00%	0
24.10.17	108,520	30	4,234	0	0	0.00%	0
24.10.16	108,505	15	18,549	0	0	0.00%	0
24.10.15	108,505	0	14,083	0	0	0.00%	0
24.10.14	108,470	35	5,415	0	0	0.00%	0
24.10.11	108,485	15	4,209	0	0	0.00%	0
24.10.10	108,455	30	3,655	0	0	0.00%	0
24.10.08	108,440	15	7,035	0	0	0.00%	0
24.10.07	108,440	0	9,497	0	0	0.00%	0
24.10.04	108,425	15	7,315	0	0	0.00%	0
24.10.02	108,400	25	3,337	0	0	0.00%	0
24.09.30	108,390	10	5,482	0	0	0.00%	0
24.09.27	108,370	20	8,139	0	0	0.00%	0
24.09.26	108,345	25	4,631	0	0	0.00%	0
24.09.25	108,325	20	16,212	0	0	0.00%	0
24.09.24	108,315	10	7,234	0	0	0.00%	0
24.09.23	108,310	5	6,218	0	0	0.00%	0
24.09.20	108,300	10	3,397	0	0	0.00%	0
24.09.19	108,250	50	10,517	0	0	0.00%	0
24.09.13	108,240	10	8,714	0	0	0.00%	0
24.09.12	108,200	40	10,773	0	0	0.00%	0
24.09.11	108,190	10	5,618	0	0	0.00%	0
24.09.10	108,170	20	6,016	0	0	0.00%	0
24.09.09	108,155	15	7,363	0	0	0.00%	0
24.09.06	108,125	30	9,903	0	0	0.00%	0
24.09.05	108,085	40	7,479	0	0	0.00%	0
24.09.04	108,090	5	12,514	0	0	0.00%	0
24.09.03	108,070	20	9,182	0	0	0.00%	0
24.09.02	108,075	5	4,034	0	0	0.00%	0
24.08.30	108,060	15	8,637	0	0	0.00%	0
24.08.29	108,035	25	8,625	0	0	0.00%	0
24.08.28	108,020	15	9,815	0	0	0.00%	0
24.08.27	108,020	0	4,199	0	0	0.00%	0
24.08.26	108,005	15	10,637	0	0	0.00%	0
24.08.23	107,985	20	4,587	0	0	0.00%	0
24.08.22	107,970	15	11,042	0	0	0.00%	0
24.08.21	107,970	0	8,413	0	0	0.00%	0
24.08.20	107,940	30	26,223	0	0	0.00%	0
24.08.19	107,930	10	9,434	0	0	0.00%	0
24.08.16	107,935	5	9,281	0	0	0.00%	0
24.08.14	107,900	35	33,922	0	0	0.00%	0
24.08.13	107,875	25	47,566	0	0	0.00%	0
24.08.12	107,870	5	18,678	0	0	0.00%	0
24.08.09	107,850	20	12,595	0	0	0.00%	0
24.08.08	107,830	20	11,132	0	0	0.00%	0
24.08.07	107,820	10	12,652	0	0	0.00%	0
24.08.06	107,805	15	18,239	0	0	0.00%	0
24.08.05	107,775	30	42,900	0	0	0.00%	0
24.08.02	107,770	5	7,178	0	0	0.00%	0
24.08.01	107,735	35	10,295	0	0	0.00%	0
24.07.31	107,730	5	75,169	0	0	0.00%	0
24.07.30	107,715	15	5,917	0	0	0.00%	0
24.07.29	107,705	10	7,449	0	0	0.00%	0
24.07.26	107,680	25	22,970	0	0	0.00%	0
24.07.25	107,640	40	18,026	0	0	0.00%	0
24.07.24	107,620	20	11,807	0	0	0.00%	0
24.07.23	107,615	5	11,992	0	0	0.00%	0
24.07.22	107,620	5	93,488	0	0	0.00%	0
24.07.19	107,610	10	11,750	0	0	0.00%	0
24.07.18	107,590	20	19,348	0	0	0.00%	0
24.07.17	107,585	5	8,677	0	0	0.00%	0
24.07.16	107,565	20	12,142	0	0	0.00%	0
24.07.15	107,555	10	62,567	0	0	0.00%	0
24.07.12	107,540	15	23,896	0	0	0.00%	0
24.07.11	107,535	5	14,163	0	0	0.00%	0
24.07.10	107,505	30	4,698	0	0	0.00%	0
24.07.09	107,510	5	3,727	0	0	0.00%	0
24.07.08	107,500	10	90,103	0	0	0.00%	0
24.07.05	107,480	20	21,019	0	0	0.00%	0
24.07.04	107,425	55	14,666	0	0	0.00%	0
24.07.03	107,425	0	10,075	0	0	0.00%	0
24.07.02	107,400	25	14,380	0	0	0.00%	0
24.07.01	107,385	15	10,615	0	0	0.00%	0
24.06.28	107,360	25	11,965	0	0	0.00%	0
24.06.27	107,335	25	10,714	0	0	0.00%	0
24.06.26	107,335	0	3,218	0	0	0.00%	0
24.06.25	107,315	20	14,391	0	0	0.00%	0
24.06.24	107,320	5	8,678	0	0	0.00%	0
24.06.21	107,310	10	6,138	0	0	0.00%	0
24.06.20	107,280	30	9,885	0	0	0.00%	0
24.06.19	107,270	10	10,844	0	0	0.00%	0
24.06.18	107,250	20	5,170	0	0	0.00%	0
24.06.17	107,245	5	5,688	0	0	0.00%	0
24.06.14	107,230	15	14,259	0	0	0.00%	0
24.06.13	107,195	35	5,521	0	0	0.00%	0
24.06.12	107,190	5	11,412	0	0	0.00%	0
24.06.11	107,180	10	6,699	0	0	0.00%	0
24.06.10	107,170	10	4,946	0	0	0.00%	0
24.06.07	107,145	25	5,538	0	0	0.00%	0
24.06.05	107,115	30	19,026	0	0	0.00%	0
24.06.04	107,095	20	5,103	0	0	0.00%	0
24.06.03	107,090	5	9,532	0	0	0.00%	0
24.05.31	107,090	0	7,219	0	0	0.00%	0
24.05.30	107,060	30	4,896	0	0	0.00%	0
24.05.29	107,035	25	3,444	0	0	0.00%	0
24.05.28	107,025	10	11,052	0	0	0.00%	0
24.05.27	107,030	5	11,142	0	0	0.00%	0
24.05.24	107,010	20	4,085	0	0	0.00%	0
24.05.23	106,980	30	9,479	0	0	0.00%	0
24.05.22	106,970	10	5,540	0	0	0.00%	0
24.05.21	106,970	0	13,218	0	0	0.00%	0
24.05.20	106,950	20	8,316	0	0	0.00%	0
24.05.17	106,960	10	6,942	0	0	0.00%	0
24.05.16	106,915	45	9,544	0	0	0.00%	0
24.05.14	106,905	10	45,396	0	0	0.00%	0
24.05.13	106,885	20	12,203	0	0	0.00%	0
24.05.10	106,875	10	4,062	0	0	0.00%	0
24.05.09	106,830	45	6,158	0	0	0.00%	0
24.05.08	106,830	0	6,481	0	0	0.00%	0
24.05.07	106,820	10	7,609	0	0	0.00%	0
24.05.03	106,805	15	4,344	0	0	0.00%	0
24.05.02	106,760	45	15,864	0	0	0.00%	0
24.04.30	106,760	0	6,778	0	0	0.00%	0
24.04.29	106,735	25	7,182	0	0	0.00%	0
24.04.26	106,710	25	6,504	0	0	0.00%	0
24.04.25	106,695	15	7,452	0	0	0.00%	0
24.04.24	106,690	5	7,520	0	0	0.00%	0
24.04.23	106,690	0	51,600	0	0	0.00%	0
24.04.22	106,685	5	14,060	0	0	0.00%	0
24.04.19	106,665	20	47,456	0	0	0.00%	0
24.04.18	106,640	25	4,996	0	0	0.00%	0
24.04.17	106,635	5	7,393	0	0	0.00%	0
24.04.16	106,635	0	4,876	0	0	0.00%	0
24.04.15	106,610	0	0	0	0	0.00%	0
24.04.12	106,630	20	7,856	0	0	0.00%	0
24.04.11	106,605	25	67,384	0	0	0.00%	0
24.04.09	106,600	5	7,888	0	0	0.00%	0
24.04.08	106,580	20	3,934	0	0	0.00%	0
24.04.05	106,580	0	7,652	0	0	0.00%	0
24.04.04	106,535	45	5,485	0	0	0.00%	0
24.04.03	106,535	0	5,881	0	0	0.00%	0
24.04.02	106,530	5	4,292	0	0	0.00%	0
24.04.01	106,525	5	6,547	0	0	0.00%	0
24.03.29	106,510	15	16,260	0	0	0.00%	0
24.03.28	106,480	30	10,437	0	0	0.00%	0
24.03.27	106,480	0	10,137	0	0	0.00%	0
24.03.26	106,460	20	5,908	0	0	0.00%	0
24.03.25	106,460	0	35,969	0	0	0.00%	0
24.03.22	106,445	15	9,424	0	0	0.00%	0
24.03.21	106,415	30	15,222	0	0	0.00%	0
24.03.20	106,410	5	9,612	0	0	0.00%	0
24.03.19	106,390	20	45,932	0	0	0.00%	0
24.03.18	106,380	10	39,338	0	0	0.00%	0
24.03.15	106,375	5	13,519	0	0	0.00%	0
24.03.14	106,345	30	7,126	0	0	0.00%	0
24.03.13	106,335	10	11,498	0	0	0.00%	0
24.03.12	106,325	10	6,333	0	0	0.00%	0
24.03.11	106,310	15	34,773	0	0	0.00%	0
24.03.08	106,295	15	14,659	0	0	0.00%	0
24.03.07	106,260	35	7,946	0	0	0.00%	0
24.03.06	106,250	10	37,441	0	0	0.00%	0
24.03.05	106,225	25	29,058	0	0	0.00%	0
24.03.04	106,230	5	20,436	0	0	0.00%	0
24.02.29	106,225	5	9,034	0	0	0.00%	0
24.02.28	106,185	40	33,503	0	0	0.00%	0
24.02.27	106,180	5	6,738	0	0	0.00%	0
24.02.26	106,170	10	16,638	0	0	0.00%	0
24.02.23	106,160	10	5,232	0	0	0.00%	0
24.02.22	106,135	25	46,183	0	0	0.00%	0
24.02.21	106,120	15	4,296	0	0	0.00%	0
24.02.20	106,120	0	14,291	0	0	0.00%	0
24.02.19	106,100	20	5,742	0	0	0.00%	0
24.02.16	106,085	15	5,994	0	0	0.00%	0
24.02.15	106,070	15	6,774	0	0	0.00%	0
24.02.14	106,060	10	10,882	0	0	0.00%	0
24.02.13	106,060	0	7,696	0	0	0.00%	0
24.02.08	106,045	15	23,484	0	0	0.00%	0
24.02.07	106,005	40	7,195	0	0	0.00%	0
24.02.06	105,995	10	14,370	0	0	0.00%	0
24.02.05	105,990	5	11,949	0	0	0.00%	0
24.02.02	105,980	10	12,692	0	0	0.00%	0
24.02.01	105,950	30	6,340	0	0	0.00%	0
24.01.31	105,930	20	32,651	0	0	0.00%	0
24.01.30	105,920	10	11,767	0	0	0.00%	0
24.01.29	105,925	5	11,193	0	0	0.00%	0
24.01.26	105,915	10	15,914	0	0	0.00%	0
24.01.25	105,875	40	6,854	0	0	0.00%	0
24.01.24	105,870	5	9,400	0	0	0.00%	0
24.01.23	105,870	0	16,402	0	0	0.00%	0
24.01.22	105,860	10	11,194	0	0	0.00%	0
24.01.19	105,850	10	13,440	0	0	0.00%	0
24.01.18	105,815	35	26,003	0	0	0.00%	0
24.01.17	105,815	0	78,151	0	0	0.00%	0
24.01.16	105,800	15	17,174	0	0	0.00%	0
24.01.15	105,790	10	20,091	0	0	0.00%	0
24.01.12	105,775	15	9,517	0	0	0.00%	0
24.01.11	105,740	35	29,254	0	0	0.00%	0
24.01.10	105,725	15	109,799	0	0	0.00%	0
24.01.09	105,715	10	19,147	0	0	0.00%	0
24.01.08	105,700	15	28,307	0	0	0.00%	0
24.01.05	105,690	10	20,839	0	0	0.00%	0
24.01.04	105,645	45	9,048	0	0	0.00%	0
24.01.03	105,635	10	15,453	0	0	0.00%	0
24.01.02	105,625	10	13,730	0	0	0.00%	0
23.12.28	105,615	10	7,077	0	0	0.00%	0
23.12.27	105,570	45	8,711	0	0	0.00%	0
23.12.26	105,560	10	229,097	0	0	0.00%	0
23.12.22	105,550	10	11,182	0	0	0.00%	0
23.12.21	105,510	40	5,054	0	0	0.00%	0
23.12.20	105,500	10	8,048	0	0	0.00%	0
23.12.19	105,490	10	8,006	0	0	0.00%	0
23.12.18	105,485	5	24,746	0	0	0.00%	0
23.12.15	105,460	25	22,622	0	0	0.00%	0
23.12.14	105,410	50	25,119	0	0	0.00%	0
23.12.13	105,400	10	9,367	0	0	0.00%	0
23.12.12	105,390	10	19,996	0	0	0.00%	0
23.12.11	105,385	5	9,468	0	0	0.00%	0
23.12.08	105,370	15	14,300	0	0	0.00%	0
23.12.07	105,345	25	12,088	0	0	0.00%	0
23.12.06	105,325	20	10,387	0	0	0.00%	0
23.12.05	105,320	5	4,958	0	0	0.00%	0
23.12.04	105,305	15	13,813	0	0	0.00%	0
23.12.01	105,290	15	4,516	0	0	0.00%	0
23.11.30	105,260	30	7,141	0	0	0.00%	0
23.11.29	105,245	15	16,485	0	0	0.00%	0
23.11.28	105,230	15	9,587	0	0	0.00%	0
23.11.27	105,220	10	6,323	0	0	0.00%	0
23.11.24	105,215	5	4,140	0	0	0.00%	0
23.11.23	105,185	30	2,240	0	0	0.00%	0
23.11.22	105,175	10	11,139	0	0	0.00%	0
23.11.21	105,160	15	12,324	0	0	0.00%	0
23.11.20	105,155	5	4,806	0	0	0.00%	0
23.11.17	105,150	5	1,596	0	0	0.00%	0
23.11.16	105,110	30	2,684	0	0	0.00%	0
23.11.15	105,095	15	2,302	0	0	0.00%	0
23.11.14	105,080	15	2,224	0	0	0.00%	0
23.11.13	105,085	5	3,377	0	0	0.00%	0
23.11.10	105,065	20	4,215	0	0	0.00%	0
23.11.09	105,030	35	56,650	0	0	0.00%	0
23.11.08	105,030	0	2,758	0	0	0.00%	0
23.11.07	105,010	20	8,389	0	0	0.00%	0
23.11.06	105,000	10	12,819	0	0	0.00%	0
23.11.03	104,990	10	12,328	0	0	0.00%	0
23.11.02	104,950	40	12,759	0	0	0.00%	0
23.11.01	104,950	0	3,968	0	0	0.00%	0
23.10.31	104,940	10	82,957	0	0	0.00%	0
23.10.30	104,920	20	5,564	0	0	0.00%	0
23.10.27	104,910	10	3,281	0	0	0.00%	0
23.10.26	104,885	25	5,367	0	0	0.00%	0
23.10.25	104,880	5	4,020	0	0	0.00%	0
23.10.24	104,875	5	3,356	0	0	0.00%	0
23.10.23	104,860	15	5,231	0	0	0.00%	0
23.10.20	104,855	5	6,699	0	0	0.00%	0
23.10.19	104,825	30	6,335	0	0	0.00%	0
23.10.18	104,810	15	5,528	0	0	0.00%	0
23.10.17	104,795	15	43,035	0	0	0.00%	0
23.10.16	104,795	0	4,858	0	0	0.00%	0
23.10.13	104,775	20	8,156	0	0	0.00%	0
23.10.12	104,740	35	4,474	0	0	0.00%	0
23.10.11	104,735	5	23,028	0	0	0.00%	0
23.10.10	104,700	35	4,202	0	0	0.00%	0
23.10.06	104,695	5	8,642	0	0	0.00%	0
23.10.05	104,660	35	23,874	0	0	0.00%	0
23.10.04	104,660	0	739,112	0	0	0.00%	0
23.09.27	104,645	15	200,930	0	0	0.00%	0
23.09.26	104,580	65	770,670	0	0	0.00%	0
23.09.25	104,575	5	756,564	0	0	0.00%	0
23.09.22	104,575	0	367,879	0	0	0.00%	0
23.09.21	104,530	45	14,044	0	0	0.00%	0
23.09.20	104,520	10	527,581	0	0	0.00%	0
23.09.19	104,515	5	810,867	0	0	0.00%	0
23.09.18	104,505	10	517,142	0	0	0.00%	0
23.09.15	104,500	5	3,452,867	0	0	0.00%	0
23.09.14	104,470	30	2,882,694	0	0	0.00%	0
23.09.13	104,460	10	249,157	0	0	0.00%	0
23.09.12	104,460	0	356,661	0	0	0.00%	0
23.09.11	104,460	0	1,258,387	0	0	0.00%	0
23.09.08	104,440	20	564,575	0	0	0.00%	0
23.09.07	104,425	15	1,739,478	0	0	0.00%	0
23.09.06	104,415	10	1,748,183	0	0	0.00%	0
23.09.05	104,400	15	2,173,194	0	0	0.00%	0
23.09.04	104,405	5	1,453,160	0	0	0.00%	0
23.09.01	104,380	25	493,474	0	0	0.00%	0
23.08.31	104,350	30	524,060	0	0	0.00%	0
23.08.30	104,335	15	2,629,612	0	0	0.00%	0
23.08.29	104,330	5	368,736	0	0	0.00%	0
23.08.28	104,320	10	324,071	0	0	0.00%	0
23.08.25	104,315	5	1,373,780	0	0	0.00%	0
23.08.24	104,280	35	422,000	0	0	0.00%	0
23.08.23	104,275	5	636,226	0	0	0.00%	0
23.08.22	104,265	10	419,229	0	0	0.00%	0
23.08.21	104,275	10	986,089	0	0	0.00%	0
23.08.18	104,270	5	760,075	0	0	0.00%	0
23.08.17	104,225	45	436,174	0	0	0.00%	0
23.08.16	104,215	10	435,886	0	0	0.00%	0
23.08.14	104,220	5	534,779	0	0	0.00%	0
23.08.11	104,190	30	1,257,102	0	0	0.00%	0
23.08.10	104,165	25	1,864,990	0	0	0.00%	0
23.08.09	104,135	30	2,874,953	0	0	0.00%	0
23.08.08	104,140	5	1,488,903	0	0	0.00%	0
23.08.07	104,120	20	684,185	0	0	0.00%	0
23.08.04	104,115	5	765,186	0	0	0.00%	0
23.08.03	104,090	25	1,550,723	0	0	0.00%	0
23.08.02	104,065	25	751,734	0	0	0.00%	0
23.08.01	104,055	10	87,702	0	0	0.00%	0
23.07.31	104,065	10	219,760	0	0	0.00%	0
23.07.28	104,045	20	793,246	0	0	0.00%	0
23.07.27	104,005	40	855,716	0	0	0.00%	0
23.07.26	104,005	0	1,296,055	0	0	0.00%	0
23.07.25	103,985	20	170,711	0	0	0.00%	0
23.07.24	103,975	10	205,473	0	0	0.00%	0
23.07.21	103,970	5	267,676	0	0	0.00%	0
23.07.20	103,930	40	399,997	0	0	0.00%	0
23.07.19	103,920	10	1,511,678	0	0	0.00%	0
23.07.18	103,910	10	2,432,553	0	0	0.00%	0
23.07.17	103,900	10	1,080,047	0	0	0.00%	0
23.07.14	103,885	15	609,207	0	0	0.00%	0
23.07.13	103,850	35	1,083,650	0	0	0.00%	0
23.07.12	103,840	10	429,475	0	0	0.00%	0
23.07.11	103,830	10	1,311,830	0	0	0.00%	0
23.07.10	103,835	5	2,578,888	0	0	0.00%	0
23.07.07	103,835	0	219,688	0	0	0.00%	0
23.07.06	103,805	30	1,219,421	0	0	0.00%	0
23.07.05	103,795	10	1,060,463	0	0	0.00%	0
23.07.04	103,790	5	964,764	0	0	0.00%	0
23.07.03	103,780	10	2,346,239	0	0	0.00%	0
23.06.30	103,790	10	944,333	0	0	0.00%	0
23.06.29	103,755	35	208,058	0	0	0.00%	0
23.06.28	103,745	10	3,525,623	0	0	0.00%	0
23.06.27	103,730	15	169,158	0	0	0.00%	0
23.06.26	103,725	5	176,802	0	0	0.00%	0
23.06.23	103,725	0	92,036	0	0	0.00%	0
23.06.22	103,680	45	1,439,745	0	0	0.00%	0
23.06.21	103,690	10	449,587	0	0	0.00%	0
23.06.20	103,665	25	659,684	0	0	0.00%	0
23.06.19	103,655	10	506,241	0	0	0.00%	0
23.06.16	103,660	5	705,945	0	0	0.00%	0
23.06.15	103,625	35	2,335,230	0	0	0.00%	0
23.06.14	103,615	10	2,164,681	0	0	0.00%	0
23.06.13	103,610	5	170,715	0	0	0.00%	0
23.06.12	103,595	15	1,354,016	0	0	0.00%	0
23.06.09	103,585	10	1,104,649	0	0	0.00%	0
23.06.08	103,565	20	213,143	0	0	0.00%	0
23.06.07	103,540	25	237,683	0	0	0.00%	0
23.06.05	103,535	5	1,305,232	0	0	0.00%	0
23.06.02	103,520	15	300,624	0	0	0.00%	0
23.06.01	103,480	40	2,374,252	0	0	0.00%	0
23.05.31	103,470	10	238,031	0	0	0.00%	0
23.05.30	103,460	10	1,707,480	0	0	0.00%	0
23.05.26	103,475	15	1,316,515	0	0	0.00%	0
23.05.25	103,440	35	1,092,454	0	0	0.00%	0
23.05.24	103,425	15	1,184,363	0	0	0.00%	0
23.05.23	103,420	5	1,655,153	0	0	0.00%	0
23.05.22	103,410	10	2,254,668	0	0	0.00%	0
23.05.19	103,420	10	1,104,465	0	0	0.00%	0
23.05.18	103,395	25	3,531,210	0	0	0.00%	0
23.05.17	103,390	5	683,444	0	0	0.00%	0
23.05.16	103,375	15	466,041	0	0	0.00%	0
23.05.15	103,380	5	1,753,944	0	0	0.00%	0
23.05.12	103,360	20	1,014,695	0	0	0.00%	0
23.05.11	103,345	15	316,568	0	0	0.00%	0
23.05.10	103,330	15	649,619	0	0	0.00%	0
23.05.09	103,325	5	342,074	0	0	0.00%	0
23.05.08	103,305	20	438,812	0	0	0.00%	0
23.05.04	103,295	10	594,474	0	0	0.00%	0
23.05.03	103,265	30	527,505	0	0	0.00%	0
23.05.02	103,265	0	592,479	0	0	0.00%	0
23.04.28	103,260	5	998,072	0	0	0.00%	0
23.04.27	103,225	35	796,467	0	0	0.00%	0
23.04.26	103,230	5	1,596,825	0	0	0.00%	0
23.04.25	103,210	20	1,063,435	0	0	0.00%	0
23.04.24	103,200	10	1,750,574	0	0	0.00%	0
23.04.21	103,185	15	450,117	0	0	0.00%	0
23.04.20	103,165	20	771,507	0	0	0.00%	0
23.04.19	103,155	10	584,092	0	0	0.00%	0
23.04.18	103,150	5	1,028,150	0	0	0.00%	0
23.04.17	103,140	10	2,934,702	0	0	0.00%	0
23.04.14	103,140	5	800,642	0	0	0.00%	0
23.04.13	103,100	40	1,192,633	0	0	0.00%	0
23.04.12	103,115	15	1,928,417	0	0	0.00%	0
23.04.11	103,095	20	979,044	0	0	0.00%	0
23.04.10	103,075	20	1,990,145	0	0	0.00%	0
23.04.07	103,065	10	5,813,868	0	0	0.00%	0
23.04.06	103,030	35	3,285,498	0	0	0.00%	0
23.04.05	103,015	15	1,952,559	0	0	0.00%	0
23.04.04	103,015	0	2,831,630	0	0	0.00%	0
23.04.03	102,995	20	4,563,534	0	0	0.00%	0
23.03.31	102,985	10	3,610,488	0	0	0.00%	0
23.03.30	102,955	30	5,049,280	0	0	0.00%	0