세경하이테크
(148150) I 코스닥 전기·전자 07.24 15:32| 7,450 | 전일 | 7,760 | 고가 | 7,730 | 상한가 | 10,080 |
거래량 (주) |
1,454,042 |
| 310 -3.99% | 시가 | 7,700 | 저가 | 7,360 | 하한가 | 5,440 |
거래대금 (백만) |
10,945 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.23 | 7,760 | 460 | 2,154,490 | 8,641 | 484,553 | 1.35% | 35,375,876 |
| 25.07.22 | 8,220 | 290 | 8,931,748 | -629,325 | 475,912 | 1.33% | 35,384,517 |
| 25.07.21 | 8,510 | 1,960 | 13,216,506 | -21,603 | 1,105,237 | 3.08% | 34,755,192 |
| 25.07.18 | 6,550 | 160 | 749,682 | -8,437 | 1,126,840 | 3.14% | 34,733,589 |
| 25.07.17 | 6,390 | 250 | 673,823 | -539,890 | 1,135,277 | 3.17% | 34,725,152 |
| 25.07.16 | 6,640 | 70 | 1,433,214 | -157,890 | 1,675,167 | 4.67% | 34,185,262 |
| 25.07.15 | 6,570 | 340 | 1,614,412 | -47,110 | 1,833,057 | 5.11% | 34,027,372 |
| 25.07.14 | 6,230 | 70 | 289,782 | 139,207 | 1,880,167 | 5.24% | 33,980,262 |
| 25.07.11 | 6,300 | 40 | 641,998 | 102,982 | 1,740,960 | 4.85% | 34,119,469 |
| 25.07.10 | 6,260 | 150 | 383,027 | -7,691 | 1,637,978 | 4.57% | 34,222,451 |
| 25.07.09 | 6,110 | 40 | 207,272 | 17,705 | 1,645,669 | 4.59% | 34,214,760 |
| 25.07.08 | 6,070 | 20 | 134,493 | -23,790 | 1,627,964 | 4.54% | 34,232,465 |
| 25.07.07 | 6,050 | 0 | 122,188 | -17,039 | 1,651,754 | 4.61% | 34,208,675 |
| 25.07.04 | 6,050 | 110 | 229,596 | 211,776 | 1,668,793 | 4.65% | 34,191,636 |
| 25.07.03 | 6,160 | 250 | 408,818 | -234,350 | 1,457,017 | 4.06% | 34,403,412 |
| 25.07.02 | 5,910 | 220 | 942,192 | -39,524 | 1,691,367 | 4.72% | 34,169,062 |
| 25.07.01 | 6,130 | 40 | 376,025 | -120,585 | 1,730,891 | 4.83% | 34,129,538 |
| 25.06.30 | 6,090 | 90 | 386,326 | -254,412 | 1,851,476 | 5.16% | 34,008,953 |
| 25.06.27 | 6,180 | 200 | 348,922 | -71,064 | 2,105,888 | 5.87% | 33,754,541 |
| 25.06.26 | 6,380 | 20 | 296,181 | -84,188 | 2,176,952 | 6.07% | 33,683,477 |
| 25.06.25 | 6,400 | 120 | 315,577 | 0 | 2,261,140 | 6.31% | 33,599,289 |