매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,660	100	415,356	8,787	2,844,892	7.93%	33,015,537
25.04.03	6,720	60	166,334	-146,157	2,836,105	7.91%	33,024,324
25.04.02	6,930	210	86,571	-13,877	2,982,262	8.32%	32,878,167
25.04.01	6,770	160	88,454	-29,404	2,996,139	8.36%	32,864,290
25.03.31	7,120	350	209,621	106,942	3,025,543	8.44%	32,834,886
25.03.28	7,120	0	254,229	27,883	2,918,601	8.14%	32,941,828
25.03.27	7,530	410	522,351	113,920	2,890,718	8.06%	32,969,711
25.03.26	7,730	200	255,759	52,548	2,776,798	7.74%	33,083,631
25.03.25	7,680	50	243,882	-35,349	2,724,250	7.60%	33,136,179
25.03.24	7,860	180	281,540	2,759,599	2,759,599	7.70%	33,100,830
25.03.21	8,270	410	525,868	0	0	0.00%	0
25.03.20	7,960	310	521,652	0	0	0.00%	0
25.03.19	8,020	60	565,142	0	0	0.00%	0
25.03.18	7,840	180	460,582	0	0	0.00%	0
25.03.17	7,910	70	348,098	0	0	0.00%	0
25.03.14	7,850	60	448,488	0	0	0.00%	0
25.03.13	8,520	670	809,196	0	0	0.00%	0
25.03.12	8,170	350	662,259	0	0	0.00%	0
25.03.11	8,740	570	996,997	0	0	0.00%	0
25.03.10	8,410	330	547,190	0	0	0.00%	0