매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,195	385	17,688	0	0	0.00%	500,000
25.04.09	6,080	115	17,915	0	0	0.00%	500,000
25.04.08	6,100	20	14,115	0	0	0.00%	500,000
25.04.07	5,755	345	25,073	0	0	0.00%	500,000
25.04.04	5,700	55	9,194	0	0	0.00%	500,000
25.04.03	5,630	70	9,558	0	0	0.00%	500,000
25.04.02	5,600	30	2,710	0	0	0.00%	500,000
25.04.01	5,690	90	6,877	0	0	0.00%	500,000
25.03.31	5,525	165	10,731	0	0	0.00%	500,000
25.03.28	5,420	105	6,050	0	0	0.00%	500,000
25.03.27	5,360	60	5,222	0	0	0.00%	500,000
25.03.26	5,400	40	517	0	0	0.00%	500,000
25.03.25	5,360	40	465	0	0	0.00%	0
25.03.24	5,360	0	762	0	0	0.00%	0
25.03.21	5,390	30	668	0	0	0.00%	0
25.03.20	5,435	45	3,345	0	0	0.00%	0
25.03.19	5,460	25	3,543	0	0	0.00%	0
25.03.18	5,490	30	2,422	0	0	0.00%	0
25.03.17	5,595	105	5,031	0	0	0.00%	0
25.03.14	5,625	30	1,288	0	0	0.00%	0
25.03.13	5,605	20	2,286	0	0	0.00%	0
25.03.12	5,700	95	2,498	0	0	0.00%	0