매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	1,764	16	40,773	-14,051	187,774	0.48%	38,712,217
25.07.24	1,780	10	93,791	10,485	201,825	0.52%	38,698,166
25.07.23	1,770	17	184,469	5,435	191,340	0.49%	38,708,651
25.07.22	1,787	35	154,790	-8,280	185,905	0.48%	38,714,086
25.07.21	1,822	6	70,322	26,416	194,185	0.50%	38,705,806
25.07.18	1,828	11	116,768	28,481	167,769	0.43%	38,732,222
25.07.17	1,817	91	168,396	4,765	139,288	0.36%	38,760,703
25.07.16	1,726	106	190,862	8,088	134,523	0.35%	37,942,988
25.07.15	1,832	3	154,958	-84,498	126,435	0.33%	37,951,076
25.07.14	1,835	108	182,308	-16,338	210,933	0.55%	37,866,578
25.07.11	1,943	55	139,933	67,719	227,271	0.60%	37,850,240
25.07.10	1,998	99	218,874	-34,405	159,552	0.42%	37,917,959
25.07.09	1,899	40	87,278	-10,385	193,957	0.51%	37,883,554
25.07.08	1,939	1	30,804	-26,178	204,342	0.54%	37,873,169
25.07.07	1,940	9	56,010	-28,132	230,520	0.61%	37,846,991
25.07.04	1,931	1	77,370	-2,640	258,652	0.69%	37,476,159
25.07.03	1,930	55	179,662	-54,840	261,292	0.69%	37,473,519
25.07.02	1,875	60	114,980	-20,072	316,132	0.84%	37,418,679
25.07.01	1,935	14	44,300	-4,684	336,204	0.89%	37,398,607
25.06.30	1,921	16	98,647	0	340,888	0.90%	37,393,923