매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,389	31	63,331	0	0	0.00%	37,734,811
24.11.11	1,433	44	97,022	0	0	0.00%	37,734,811
24.11.08	1,484	51	108,014	0	0	0.00%	37,734,811
24.11.07	1,550	66	60,061	-2,572	5,469	0.01%	37,729,342
24.11.06	1,589	39	108,346	1,593	8,041	0.02%	37,726,770
24.11.05	1,551	38	131,816	6,448	6,448	0.02%	37,728,363
24.11.04	1,416	135	402,114	0	0	0.00%	37,734,811
24.11.01	1,389	27	66,609	0	0	0.00%	37,734,811
24.10.31	1,362	27	51,574	0	0	0.00%	37,734,811
24.10.30	1,338	24	35,696	0	0	0.00%	37,734,811
24.10.29	1,352	14	98,768	8,108	8,108	0.02%	37,726,703
24.10.28	1,293	59	177,341	0	0	0.00%	0
24.10.25	1,302	9	63,064	0	0	0.00%	0
24.10.24	1,322	20	65,519	0	0	0.00%	0
24.10.23	1,266	56	189,182	0	0	0.00%	0
24.10.22	1,276	10	172,117	0	0	0.00%	0
24.10.21	1,385	109	381,843	0	0	0.00%	0
24.10.18	1,405	20	170,491	0	0	0.00%	0
24.10.17	1,401	4	188,368	0	0	0.00%	0
24.10.16	1,494	93	284,028	0	0	0.00%	0
24.10.15	1,508	14	114,446	0	0	0.00%	0
24.10.14	1,561	53	142,828	0	0	0.00%	0
24.10.11	1,557	4	39,839	0	0	0.00%	0
24.10.10	1,548	9	43,912	0	0	0.00%	0
24.10.08	1,540	8	41,097	0	0	0.00%	0
24.10.07	1,546	6	55,183	0	0	0.00%	0
24.10.04	1,551	5	57,422	0	0	0.00%	0
24.10.02	1,601	50	118,468	0	0	0.00%	0
24.09.30	1,650	49	93,047	0	0	0.00%	0
24.09.27	1,681	31	50,471	0	0	0.00%	0
24.09.26	1,674	7	36,382	0	0	0.00%	0
24.09.25	1,647	27	56,718	0	0	0.00%	0
24.09.24	1,618	29	80,797	0	0	0.00%	0
24.09.23	1,616	2	35,899	0	0	0.00%	0
24.09.20	1,630	14	39,987	0	0	0.00%	0
24.09.19	1,630	0	28,978	0	0	0.00%	0
24.09.13	1,621	9	27,524	0	0	0.00%	0
24.09.12	1,591	30	44,262	0	0	0.00%	0
24.09.11	1,593	2	46,986	0	0	0.00%	0
24.09.10	1,616	23	85,432	0	0	0.00%	0
24.09.09	1,610	6	85,952	0	0	0.00%	0
24.09.06	1,643	33	93,820	0	0	0.00%	0
24.09.05	1,657	14	62,932	0	0	0.00%	0
24.09.04	1,688	31	57,088	0	0	0.00%	0
24.09.03	1,683	5	52,488	0	0	0.00%	0
24.09.02	1,734	51	100,441	0	0	0.00%	0
24.08.30	1,714	20	27,530	0	0	0.00%	0
24.08.29	1,747	33	73,678	0	0	0.00%	0
24.08.28	1,764	17	114,776	0	0	0.00%	0
24.08.27	1,792	28	57,671	0	0	0.00%	0
24.08.26	1,851	59	119,112	0	0	0.00%	0
24.08.23	1,895	44	104,443	0	0	0.00%	0
24.08.22	2,015	120	194,547	0	0	0.00%	0
24.08.21	2,000	15	271,333	0	0	0.00%	0
24.08.20	2,020	20	204,041	0	0	0.00%	0
24.08.19	1,896	124	1,367,117	0	0	0.00%	0
24.08.16	1,769	127	257,952	0	0	0.00%	0
24.08.14	1,750	19	59,998	0	0	0.00%	0
24.08.13	1,769	19	27,415	0	0	0.00%	0
24.08.12	1,779	10	52,631	0	0	0.00%	0
24.08.09	1,720	59	132,620	0	0	0.00%	0
24.08.08	1,651	69	95,520	0	0	0.00%	0
24.08.07	1,700	49	173,407	0	0	0.00%	0
24.08.06	1,758	58	87,650	0	0	0.00%	0
24.08.05	1,823	65	279,649	0	0	0.00%	0
24.08.02	1,879	56	34,098	0	0	0.00%	0
24.08.01	1,865	14	21,064	0	0	0.00%	0
24.07.31	1,891	26	53,796	0	0	0.00%	0
24.07.30	1,896	5	30,852	0	0	0.00%	0
24.07.29	1,905	9	46,361	0	0	0.00%	0
24.07.26	1,893	12	62,504	0	0	0.00%	0
24.07.25	1,908	15	85,728	0	0	0.00%	0
24.07.24	1,828	80	139,478	0	0	0.00%	0
24.07.23	1,833	5	38,194	0	0	0.00%	0
24.07.22	1,864	31	51,323	0	0	0.00%	0
24.07.19	1,861	3	85,890	0	0	0.00%	0
24.07.18	2,030	169	243,999	0	0	0.00%	0
24.07.17	1,813	217	1,071,163	0	0	0.00%	0
24.07.16	1,838	25	152,729	0	0	0.00%	0
24.07.15	1,874	36	111,265	0	0	0.00%	0
24.07.12	1,871	3	46,284	0	0	0.00%	0
24.07.11	1,881	10	68,844	0	0	0.00%	0
24.07.10	1,903	22	104,482	0	0	0.00%	0
24.07.09	1,950	47	91,895	0	0	0.00%	0
24.07.08	1,950	0	128,305	0	0	0.00%	0
24.07.05	1,949	1	73,576	0	0	0.00%	0
24.07.04	1,964	15	44,474	0	0	0.00%	0
24.07.03	1,931	33	89,111	0	0	0.00%	0
24.07.02	1,967	36	56,409	0	0	0.00%	0
24.07.01	1,932	35	74,679	0	0	0.00%	0
24.06.28	1,994	62	78,866	0	0	0.00%	0
24.06.27	2,000	6	39,239	0	0	0.00%	0
24.06.26	2,140	140	105,874	0	0	0.00%	0
24.06.25	1,992	148	157,887	0	0	0.00%	0
24.06.24	2,000	8	76,365	0	0	0.00%	0
24.06.21	2,040	40	49,100	0	0	0.00%	0
24.06.20	2,090	50	129,404	0	0	0.00%	0
24.06.19	2,080	10	54,796	0	0	0.00%	0
24.06.18	2,125	45	171,619	0	0	0.00%	0
24.06.17	2,120	5	33,413	0	0	0.00%	0
24.06.14	2,140	20	55,127	0	0	0.00%	0
24.06.13	2,130	10	104,776	0	0	0.00%	0
24.06.12	2,230	100	170,046	0	0	0.00%	0
24.06.11	2,290	60	93,802	0	0	0.00%	0
24.06.10	2,265	25	99,995	0	0	0.00%	0
24.06.07	2,235	30	56,214	0	0	0.00%	0
24.06.05	2,205	30	85,975	0	0	0.00%	0
24.06.04	2,205	0	497,822	0	0	0.00%	0
24.06.03	2,015	190	232,786	0	0	0.00%	0
24.05.31	2,100	85	127,970	0	0	0.00%	0
24.05.30	2,130	30	77,725	0	0	0.00%	0
24.05.29	2,175	45	99,849	0	0	0.00%	0
24.05.28	2,170	5	95,535	0	0	0.00%	0
24.05.27	2,150	20	169,384	0	0	0.00%	0
24.05.24	2,245	95	208,791	0	0	0.00%	0
24.05.23	2,225	20	205,510	0	0	0.00%	0
24.05.22	2,315	90	199,126	0	0	0.00%	0
24.05.21	2,350	35	136,277	0	0	0.00%	0
24.05.20	2,435	85	236,675	0	0	0.00%	0
24.05.17	2,435	0	185,837	0	0	0.00%	0
24.05.16	2,340	95	283,004	0	0	0.00%	0
24.05.14	2,275	65	152,815	0	0	0.00%	0
24.05.13	2,315	40	227,495	0	0	0.00%	0
24.05.10	2,335	20	367,729	0	0	0.00%	0
24.05.09	2,440	105	642,908	0	0	0.00%	0
24.05.08	2,560	120	717,773	0	0	0.00%	0
24.05.07	2,640	80	1,090,744	0	0	0.00%	0
24.05.03	3,300	660	3,167,013	0	0	0.00%	0
24.05.02	4,075	775	4,992,931	0	0	0.00%	0
24.04.30	3,845	230	489,726	0	0	0.00%	0
24.04.29	3,830	15	366,104	0	0	0.00%	0
24.04.26	3,570	260	467,248	0	0	0.00%	0
24.04.25	3,780	210	731,326	0	0	0.00%	0
24.04.24	3,805	25	816,633	0	0	0.00%	0
24.04.23	3,350	455	1,175,857	0	0	0.00%	0
24.04.22	3,185	165	547,059	0	0	0.00%	0
24.04.19	2,945	240	779,105	0	0	0.00%	0
24.04.18	2,770	175	479,330	0	0	0.00%	0
24.04.17	2,780	10	213,441	0	0	0.00%	0
24.04.16	2,700	80	464,013	0	0	0.00%	0
24.04.15	2,765	65	317,279	0	0	0.00%	0
24.04.12	2,745	20	229,485	0	0	0.00%	0
24.04.11	2,765	20	268,996	0	0	0.00%	0
24.04.09	2,585	180	1,046,817	0	0	0.00%	0
24.04.08	2,535	50	241,135	0	0	0.00%	0
24.04.05	2,580	45	181,523	0	0	0.00%	0
24.04.04	2,555	25	246,004	0	0	0.00%	0
24.04.03	2,565	10	300,769	0	0	0.00%	0
24.04.02	2,640	75	311,223	0	0	0.00%	0
24.04.01	2,565	75	400,362	0	0	0.00%	0
24.03.29	2,455	110	591,730	0	0	0.00%	0
24.03.28	2,450	5	204,941	0	0	0.00%	0
24.03.27	2,445	5	381,430	0	0	0.00%	0
24.03.26	2,430	15	238,340	0	0	0.00%	0
24.03.25	2,480	50	547,252	0	0	0.00%	0
24.03.22	2,605	125	908,576	0	0	0.00%	0
24.03.21	2,290	315	1,946,085	0	0	0.00%	0
24.03.20	2,270	20	321,490	0	0	0.00%	0
24.03.19	2,330	60	496,941	0	0	0.00%	0
24.03.18	2,440	110	1,147,228	0	0	0.00%	0
24.03.15	2,580	140	2,218,730	0	0	0.00%	0
24.03.14	2,160	420	10,271,202	0	0	0.00%	0
24.03.13	2,700	540	2,346,365	0	0	0.00%	0
24.03.12	2,440	260	1,381,433	0	0	0.00%	0
24.03.11	2,380	60	907,188	0	0	0.00%	0
24.03.08	2,035	345	1,488,420	0	0	0.00%	0
24.03.07	1,945	90	674,925	0	0	0.00%	0
24.03.06	1,925	20	84,430	0	0	0.00%	0
24.03.05	1,970	45	258,893	0	0	0.00%	0
24.03.04	1,831	139	578,470	0	0	0.00%	0
24.02.29	1,806	25	168,941	0	0	0.00%	0
24.02.28	1,766	40	195,869	0	0	0.00%	0
24.02.27	1,720	46	255,742	0	0	0.00%	0
24.02.26	1,650	70	289,394	0	0	0.00%	0
24.02.23	1,648	2	148,025	0	0	0.00%	0
24.02.22	1,669	21	155,369	0	0	0.00%	0
24.02.21	1,690	21	118,714	0	0	0.00%	0
24.02.20	1,705	15	61,376	0	0	0.00%	0
24.02.19	1,680	25	145,950	0	0	0.00%	0
24.02.16	1,690	10	93,587	0	0	0.00%	0
24.02.15	1,679	11	162,429	0	0	0.00%	0
24.02.14	1,687	8	79,245	0	0	0.00%	0
24.02.13	1,645	42	92,232	0	0	0.00%	0
24.02.08	1,644	1	68,225	0	0	0.00%	0
24.02.07	1,630	14	55,833	0	0	0.00%	0
24.02.06	1,635	5	89,637	0	0	0.00%	0
24.02.05	1,670	35	93,766	0	0	0.00%	0
24.02.02	1,678	8	162,408	0	0	0.00%	0
24.02.01	1,694	16	130,277	0	0	0.00%	0
24.01.31	1,770	76	264,148	0	0	0.00%	0
24.01.30	1,659	111	3,334,501	0	0	0.00%	0
24.01.29	1,686	27	99,033	0	0	0.00%	0
24.01.26	1,700	14	95,156	0	0	0.00%	0
24.01.25	1,700	0	110,203	0	0	0.00%	0
24.01.24	1,752	52	379,281	0	0	0.00%	0
24.01.23	1,620	132	2,298,513	0	0	0.00%	0
24.01.22	1,627	7	85,654	0	0	0.00%	0
24.01.19	1,595	32	184,510	0	0	0.00%	0
24.01.18	1,605	10	169,097	0	0	0.00%	0
24.01.17	1,671	66	276,025	0	0	0.00%	0
24.01.16	1,659	12	123,735	0	0	0.00%	0
24.01.15	1,697	38	179,660	0	0	0.00%	0
24.01.12	1,811	114	314,142	0	0	0.00%	0
24.01.11	1,670	141	628,770	0	0	0.00%	0
24.01.10	2,040	370	2,366,457	0	0	0.00%	0
24.01.09	2,065	25	220,462	0	0	0.00%	0
24.01.08	2,080	15	83,748	0	0	0.00%	0
24.01.05	2,055	25	84,558	0	0	0.00%	0
24.01.04	2,180	125	231,234	0	0	0.00%	0
24.01.03	2,210	30	199,050	0	0	0.00%	0
24.01.02	2,130	80	614,963	0	0	0.00%	0
23.12.28	2,125	5	131,115	0	0	0.00%	0
23.12.27	2,070	55	223,471	0	0	0.00%	0
23.12.26	2,035	35	179,961	0	0	0.00%	0
23.12.22	2,005	30	230,547	0	0	0.00%	0
23.12.21	2,115	110	195,883	0	0	0.00%	0
23.12.20	2,070	45	141,076	0	0	0.00%	0
23.12.19	2,035	35	171,766	0	0	0.00%	0
23.12.18	2,035	0	208,818	0	0	0.00%	0
23.12.15	2,095	60	299,878	0	0	0.00%	0
23.12.14	2,015	80	224,700	0	0	0.00%	0
23.12.13	2,070	55	492,323	0	0	0.00%	0
23.12.12	2,120	50	395,548	0	0	0.00%	0
23.12.11	2,125	5	367,516	0	0	0.00%	0
23.12.08	1,992	133	1,124,736	0	0	0.00%	0
23.12.07	2,015	23	175,759	0	0	0.00%	0
23.12.06	2,000	15	279,855	0	0	0.00%	0
23.12.05	2,045	45	1,171,634	0	0	0.00%	0
23.12.04	2,040	5	454,347	0	0	0.00%	0
23.12.01	2,100	60	316,875	0	0	0.00%	0
23.11.30	2,165	65	379,273	0	0	0.00%	0
23.11.29	2,230	65	358,520	0	0	0.00%	0
23.11.28	2,295	65	483,606	0	0	0.00%	0
23.11.27	2,390	95	487,544	0	0	0.00%	0
23.11.24	2,445	55	633,344	0	0	0.00%	0
23.11.23	2,550	105	817,465	0	0	0.00%	0
23.11.22	2,560	10	1,955,660	0	0	0.00%	0
23.11.21	2,640	80	1,691,709	0	0	0.00%	0
23.11.20	2,490	150	9,576,471	0	0	0.00%	0
23.11.17	2,550	60	2,154,194	0	0	0.00%	0
23.11.16	2,260	370	11,659,430	0	0	0.00%	0
23.11.15	1,739	521	2,499,737	0	0	0.00%	0
23.11.14	1,707	32	31,264	0	0	0.00%	0
23.11.13	1,707	0	84,770	0	0	0.00%	0
23.11.10	1,760	53	94,780	0	0	0.00%	0
23.11.09	1,807	47	99,609	0	0	0.00%	0
23.11.08	1,832	25	105,371	0	0	0.00%	0
23.11.07	1,780	52	215,571	0	0	0.00%	0
23.11.06	1,667	113	216,268	0	0	0.00%	0
23.11.03	1,665	2	54,569	0	0	0.00%	0
23.11.02	1,578	87	101,135	0	0	0.00%	0
23.11.01	1,577	1	68,848	0	0	0.00%	0
23.10.31	1,650	73	111,385	0	0	0.00%	0
23.10.30	1,610	40	61,233	0	0	0.00%	0
23.10.27	1,564	46	88,073	0	0	0.00%	0
23.10.26	1,653	89	130,092	0	0	0.00%	0
23.10.25	1,637	16	82,366	0	0	0.00%	0
23.10.24	1,609	28	164,670	0	0	0.00%	0
23.10.23	1,596	13	83,619	0	0	0.00%	0
23.10.20	1,605	9	265,818	0	0	0.00%	0
23.10.19	1,736	131	233,253	0	0	0.00%	0
23.10.18	1,800	64	192,249	0	0	0.00%	0
23.10.17	1,783	17	136,848	0	0	0.00%	0
23.10.16	1,843	60	188,876	0	0	0.00%	0
23.10.13	1,953	110	311,557	0	0	0.00%	0
23.10.12	1,953	0	248,273	0	0	0.00%	0
23.10.11	2,090	137	526,961	0	0	0.00%	0
23.10.10	1,782	308	2,042,524	0	0	0.00%	0
23.10.06	1,763	19	4,171,633	0	0	0.00%	0
23.10.05	2,030	267	796,708	0	0	0.00%	0
23.10.04	2,130	100	495,978	0	0	0.00%	0
23.09.27	2,095	35	3,697,309	0	0	0.00%	0
23.09.26	2,230	135	256,064	0	0	0.00%	0
23.09.25	2,390	160	257,689	0	0	0.00%	0
23.09.22	2,485	95	198,505	0	0	0.00%	0
23.09.21	2,560	75	119,559	0	0	0.00%	0
23.09.20	2,685	125	197,630	0	0	0.00%	0
23.09.19	2,785	100	123,773	0	0	0.00%	0
23.09.18	2,855	70	131,630	0	0	0.00%	0
23.09.15	2,840	15	166,286	0	0	0.00%	0
23.09.14	2,865	25	73,316	0	0	0.00%	0
23.09.13	2,995	130	119,438	0	0	0.00%	0
23.09.12	2,995	0	145,391	0	0	0.00%	0
23.09.11	2,965	30	110,413	0	0	0.00%	0
23.09.08	2,910	55	78,110	0	0	0.00%	0
23.09.07	2,935	25	100,087	0	0	0.00%	0
23.09.06	2,885	50	72,485	0	0	0.00%	0
23.09.05	2,930	45	93,244	0	0	0.00%	0
23.09.04	2,890	40	88,995	0	0	0.00%	0
23.09.01	3,030	140	194,917	0	0	0.00%	0
23.08.31	3,060	30	188,966	0	0	0.00%	0
23.08.30	3,030	30	107,897	0	0	0.00%	0
23.08.29	2,950	80	99,326	0	0	0.00%	0
23.08.28	2,990	40	83,511	0	0	0.00%	0
23.08.25	2,955	35	64,900	0	0	0.00%	0
23.08.24	2,880	75	106,260	0	0	0.00%	0
23.08.23	2,995	115	97,361	0	0	0.00%	0
23.08.22	3,040	45	104,286	0	0	0.00%	0
23.08.21	2,990	50	150,039	0	0	0.00%	0
23.08.18	2,865	125	166,205	0	0	0.00%	0
23.08.17	2,880	15	122,407	0	0	0.00%	0
23.08.16	2,975	95	126,676	0	0	0.00%	0
23.08.14	3,090	115	152,904	0	0	0.00%	0
23.08.11	3,070	20	114,661	0	0	0.00%	0
23.08.10	3,085	15	148,750	0	0	0.00%	0
23.08.09	2,945	140	271,349	0	0	0.00%	0
23.08.08	3,155	210	373,850	0	0	0.00%	0
23.08.07	2,970	185	1,655,945	0	0	0.00%	0
23.08.04	2,875	95	1,083,073	0	0	0.00%	0
23.08.03	2,690	185	167,194	0	0	0.00%	0
23.08.02	2,855	165	261,220	0	0	0.00%	0
23.08.01	2,805	50	148,667	0	0	0.00%	0
23.07.31	2,755	50	156,245	0	0	0.00%	0
23.07.28	2,655	100	107,600	0	0	0.00%	0
23.07.27	2,630	25	144,179	0	0	0.00%	0
23.07.26	2,660	45	269,219	0	0	0.00%	0
23.07.25	2,755	95	281,639	0	0	0.00%	0
23.07.24	2,970	215	399,444	0	0	0.00%	0
23.07.21	2,945	25	207,258	0	0	0.00%	0
23.07.20	3,005	60	175,180	0	0	0.00%	0
23.07.19	2,995	10	302,915	0	0	0.00%	0
23.07.18	3,055	60	153,790	0	0	0.00%	0
23.07.17	3,170	115	223,906	0	0	0.00%	0
23.07.14	3,255	85	118,515	0	0	0.00%	0
23.07.13	3,180	75	124,408	0	0	0.00%	0
23.07.12	3,150	30	86,894	0	0	0.00%	0
23.07.11	3,150	0	68,598	0	0	0.00%	0
23.07.10	3,200	50	127,798	0	0	0.00%	0
23.07.07	3,215	15	170,516	0	0	0.00%	0
23.07.06	3,315	100	264,509	0	0	0.00%	0
23.07.05	3,375	60	130,236	0	0	0.00%	0
23.07.04	3,440	65	88,262	0	0	0.00%	0
23.07.03	3,420	20	69,432	0	0	0.00%	0
23.06.30	3,420	0	78,128	0	0	0.00%	0
23.06.29	3,455	35	134,828	0	0	0.00%	0
23.06.28	3,515	60	115,759	0	0	0.00%	0
23.06.27	3,515	0	51,211	0	0	0.00%	0
23.06.26	3,510	5	116,383	0	0	0.00%	0
23.06.23	3,650	140	118,573	0	0	0.00%	0
23.06.22	3,505	145	170,985	0	0	0.00%	0
23.06.21	3,635	130	160,499	0	0	0.00%	0
23.06.20	3,685	50	119,108	0	0	0.00%	0
23.06.19	3,700	15	62,497	0	0	0.00%	0
23.06.16	3,690	10	59,804	0	0	0.00%	0
23.06.15	3,690	0	66,505	0	0	0.00%	0
23.06.14	3,735	45	95,673	0	0	0.00%	0
23.06.13	3,725	10	131,718	0	0	0.00%	0
23.06.12	3,770	45	127,370	0	0	0.00%	0
23.06.09	3,740	30	92,725	0	0	0.00%	0
23.06.08	3,820	80	117,845	0	0	0.00%	0
23.06.07	3,875	55	131,800	0	0	0.00%	0
23.06.05	3,830	45	118,658	0	0	0.00%	0
23.06.02	3,820	10	141,502	0	0	0.00%	0
23.06.01	3,705	115	224,061	0	0	0.00%	0
23.05.31	3,800	95	231,119	0	0	0.00%	0
23.05.30	3,870	70	265,093	0	0	0.00%	0
23.05.26	3,930	60	154,574	0	0	0.00%	0
23.05.25	4,010	80	150,283	0	0	0.00%	0
23.05.24	4,005	5	150,117	0	0	0.00%	0
23.05.23	4,010	5	1,335,394	0	0	0.00%	0
23.05.22	3,960	50	117,002	0	0	0.00%	0
23.05.19	3,960	0	80,436	0	0	0.00%	0
23.05.18	3,900	60	75,681	0	0	0.00%	0
23.05.17	3,865	35	243,290	0	0	0.00%	0
23.05.16	3,970	105	135,383	0	0	0.00%	0
23.05.15	3,980	10	137,670	0	0	0.00%	0
23.05.12	4,080	100	300,743	0	0	0.00%	0
23.05.11	4,115	35	132,896	0	0	0.00%	0
23.05.10	4,125	10	95,808	0	0	0.00%	0
23.05.09	4,125	0	140,464	0	0	0.00%	0
23.05.08	4,300	175	239,654	0	0	0.00%	0
23.05.04	4,230	70	160,557	0	0	0.00%	0
23.05.03	4,375	145	173,198	0	0	0.00%	0
23.05.02	4,315	60	174,413	0	0	0.00%	0
23.04.28	4,300	15	240,861	0	0	0.00%	0
23.04.27	4,265	35	208,285	0	0	0.00%	0
23.04.26	4,285	20	209,403	0	0	0.00%	0
23.04.25	4,395	110	318,419	0	0	0.00%	0
23.04.24	4,495	100	413,126	0	0	0.00%	0
23.04.21	4,695	90	231,193	0	0	0.00%	0
23.04.20	4,725	35	248,080	0	0	0.00%	0
23.04.19	4,940	215	568,113	0	0	0.00%	0
23.04.18	4,650	290	1,234,954	0	0	0.00%	0
23.04.17	5,000	350	862,957	0	0	0.00%	0
23.04.14	4,790	230	1,681,475	0	0	0.00%	0
23.04.13	4,565	225	1,239,691	0	0	0.00%	0
23.04.12	4,600	35	310,416	0	0	0.00%	0
23.04.11	4,535	65	504,002	0	0	0.00%	0
23.04.10	4,675	140	631,979	0	0	0.00%	0
23.04.07	4,675	0	883,928	0	0	0.00%	0
23.04.06	4,670	5	1,330,700	0	0	0.00%	0
23.04.05	4,500	170	1,083,957	0	0	0.00%	0
23.04.04	4,170	330	1,904,499	0	0	0.00%	0
23.04.03	4,325	155	236,956	0	0	0.00%	0
23.03.31	4,415	90	271,824	0	0	0.00%	0
23.03.30	4,300	115	299,974	0	0	0.00%	0
23.03.29	4,385	85	295,979	0	0	0.00%	0
23.03.28	4,540	155	269,275	0	0	0.00%	0
23.03.27	4,270	270	672,746	0	0	0.00%	0
23.03.24	4,175	95	208,249	0	0	0.00%	0
23.03.23	4,440	265	422,677	0	0	0.00%	0
23.03.22	4,570	130	441,450	0	0	0.00%	0
23.03.21	4,060	510	1,326,122	0	0	0.00%	0
23.03.20	4,030	30	111,460	0	0	0.00%	0
23.03.17	3,860	170	170,055	0	0	0.00%	0
23.03.16	3,900	40	203,840	0	0	0.00%	0
23.03.15	4,035	135	277,883	0	0	0.00%	0
23.03.14	4,220	185	227,263	0	0	0.00%	0
23.03.13	4,505	285	357,123	0	0	0.00%	0
23.03.10	4,845	295	471,623	0	0	0.00%	0
23.03.09	4,360	485	4,543,317	0	0	0.00%	0
23.03.08	4,555	195	204,773	0	0	0.00%	0
23.03.07	4,710	155	546,379	0	0	0.00%	0
23.03.06	4,005	705	970,761	0	0	0.00%	0
23.03.03	4,060	65	137,379	0	0	0.00%	0
23.03.02	4,210	150	146,724	0	0	0.00%	0
23.02.28	4,270	60	105,639	0	0	0.00%	0
23.02.27	4,320	55	88,912	0	0	0.00%	0
23.02.24	4,285	35	107,823	0	0	0.00%	0
23.02.23	4,200	85	103,087	0	0	0.00%	0
23.02.22	4,345	145	410,494	0	0	0.00%	0
23.02.21	4,380	35	71,644	0	0	0.00%	0
23.02.20	4,390	10	105,470	0	0	0.00%	0
23.02.17	4,440	50	144,496	0	0	0.00%	0
23.02.16	4,430	10	159,488	0	0	0.00%	0
23.02.15	4,680	250	195,530	0	0	0.00%	0
23.02.14	4,665	15	133,398	0	0	0.00%	0
23.02.13	4,940	275	372,058	0	0	0.00%	0
23.02.10	5,050	110	742,439	0	0	0.00%	0
23.02.09	4,790	260	1,117,515	0	0	0.00%	0
23.02.08	4,515	250	965,228	0	0	0.00%	0
23.02.06	4,490	75	223,407	0	0	0.00%	0
23.02.03	4,420	70	1,699,906	0	0	0.00%	0
23.02.02	4,330	90	201,669	0	0	0.00%	0
23.02.01	4,360	30	113,067	0	0	0.00%	0
23.01.31	4,460	100	143,389	0	0	0.00%	0
23.01.30	4,520	60	144,906	0	0	0.00%	0
23.01.27	4,405	80	246,394	0	0	0.00%	0
23.01.25	4,415	25	159,759	0	0	0.00%	0
23.01.20	4,415	55	259,050	0	0	0.00%	0
23.01.19	4,360	10	243,359	0	0	0.00%	0
23.01.18	4,370	50	363,662	0	0	0.00%	0
23.01.17	4,420	90	2,366,537	0	0	0.00%	0
23.01.16	4,330	215	841,090	0	0	0.00%	0
23.01.13	4,545	440	9,750,602	0	0	0.00%	0
23.01.12	4,105	40	199,272	0	0	0.00%	0
23.01.11	4,065	225	528,214	0	0	0.00%	0
23.01.10	3,840	85	151,083	0	0	0.00%	0
23.01.09	3,925	10	182,159	0	0	0.00%	0
23.01.06	3,915	15	302,545	0	0	0.00%	0
23.01.05	3,900	15	324,634	0	0	0.00%	0
23.01.04	3,915	345	4,359,324	0	0	0.00%	0
23.01.03	3,570	80	82,829	0	0	0.00%	0
23.01.02	3,650	80	105,340	0	0	0.00%	0
22.12.29	3,570	60	106,573	0	0	0.00%	0
22.12.28	3,630	5	148,878	0	0	0.00%	0
22.12.27	3,625	20	83,061	0	0	0.00%	0
22.12.26	3,605	90	66,739	0	0	0.00%	0
22.12.23	3,695	190	203,139	0	0	0.00%	0
22.12.22	3,885	45	72,955	0	0	0.00%	0
22.12.21	3,840	60	126,525	0	0	0.00%	0
22.12.20	3,900	70	186,912	0	0	0.00%	0
22.12.19	3,970	60	82,698	0	0	0.00%	0
22.12.16	4,030	45	71,081	0	0	0.00%	0
22.12.15	4,075	25	101,016	0	0	0.00%	0
22.12.14	4,100	45	98,343	0	0	0.00%	0
22.12.13	4,055	75	126,527	0	0	0.00%	0
22.12.12	3,980	30	62,846	0	0	0.00%	0
22.12.09	3,950	10	82,048	0	0	0.00%	0
22.12.08	3,940	105	128,717	0	0	0.00%	0
22.12.07	4,045	55	170,278	0	0	0.00%	0
22.12.06	3,990	65	66,969	0	0	0.00%	0
22.12.05	4,055	60	231,076	0	0	0.00%	0
22.12.02	3,995	35	82,314	0	0	0.00%	0
22.12.01	4,030	45	107,557	0	0	0.00%	0
22.11.30	3,985	25	52,888	0	0	0.00%	0
22.11.29	4,010	120	87,827	0	0	0.00%	0
22.11.28	3,890	110	161,979	0	0	0.00%	0
22.11.25	4,000	125	284,592	0	0	0.00%	0
22.11.24	4,125	5	57,934	0	0	0.00%	0
22.11.23	4,130	105	116,462	0	0	0.00%	0
22.11.22	4,025	65	115,750	0	0	0.00%	0
22.11.21	4,090	135	155,995	0	0	0.00%	0
22.11.18	4,225	5	93,251	0	0	0.00%	0
22.11.17	4,220	60	104,914	0	0	0.00%	0
22.11.16	4,280	190	226,058	0	0	0.00%	0
22.11.15	4,470	225	266,251	0	0	0.00%	0
22.11.14	4,245	60	241,397	0	0	0.00%	0
22.11.11	4,185	105	154,757	0	0	0.00%	0
22.11.10	4,080	100	109,967	0	0	0.00%	0
22.11.09	4,180	80	102,812	0	0	0.00%	0
22.11.08	4,260	165	201,742	0	0	0.00%	0
22.11.07	4,095	85	160,560	0	0	0.00%	0
22.11.04	4,010	30	96,368	0	0	0.00%	0
22.11.03	4,040	125	92,917	0	0	0.00%	0
22.11.02	4,165	125	135,464	0	0	0.00%	0
22.11.01	4,040	15	96,106	0	0	0.00%	0
22.10.31	4,025	75	94,116	0	0	0.00%	0
22.10.28	3,950	210	280,734	0	0	0.00%	0
22.10.27	4,160	85	118,460	0	0	0.00%	0
22.10.26	4,075	110	189,073	0	0	0.00%	0
22.10.25	4,185	40	87,807	0	0	0.00%	0
22.10.24	4,225	80	126,412	0	0	0.00%	0
22.10.21	4,145	145	114,290	0	0	0.00%	0
22.10.20	4,290	190	103,065	0	0	0.00%	0
22.10.19	4,480	70	127,468	0	0	0.00%	0
22.10.18	4,550	185	164,296	0	0	0.00%	0
22.10.17	4,365	65	98,050	0	0	0.00%	0
22.10.14	4,300	200	187,673	0	0	0.00%	0
22.10.13	4,100	200	182,874	0	0	0.00%	0
22.10.12	4,300	70	233,953	0	0	0.00%	0
22.10.11	4,370	425	269,129	0	0	0.00%	0
22.10.07	4,795	115	101,345	0	0	0.00%	0
22.10.06	4,910	155	486,176	0	0	0.00%	0
22.10.05	4,755	110	136,436	0	0	0.00%	0
22.10.04	4,865	45	142,050	0	0	0.00%	0
22.09.30	4,820	0	667,532	0	0	0.00%	0
22.09.29	4,820	95	231,668	0	0	0.00%	0
22.09.28	4,915	40	302,491	0	0	0.00%	0
22.09.27	4,955	320	707,232	0	0	0.00%	0
22.09.26	4,635	375	207,317	0	0	0.00%	0
22.09.23	5,010	200	193,888	0	0	0.00%	0
22.09.22	5,210	10	301,817	0	0	0.00%	0
22.09.21	5,200	200	220,663	0	0	0.00%	0
22.09.20	5,400	140	177,659	0	0	0.00%	0
22.09.19	5,540	210	116,303	0	0	0.00%	0
22.09.16	5,750	20	125,843	0	0	0.00%	0
22.09.15	5,770	30	141,014	0	0	0.00%	0
22.09.14	5,800	60	140,108	0	0	0.00%	0
22.09.13	5,860	220	125,466	0	0	0.00%	0
22.09.08	5,640	100	100,819	0	0	0.00%	0
22.09.07	5,540	220	157,760	0	0	0.00%	0
22.09.06	5,760	40	97,939	0	0	0.00%	0