DGB금융지주
(139130)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 8,480 | 전일 | 8,490 | 고가 | 8,540 | 상한가 | 11,030 |
거래량 (주) |
315,960 |
| 10 -0.12% | 시가 | 8,540 | 저가 | 8,450 | 하한가 | 5,950 |
거래대금 (백만) |
2,682 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 8,490 | 10 | 315,960 | 99,829 | 72,288,095 | 42.74% | 96,857,738 |
| 24.11.21 | 8,330 | 160 | 774,819 | 134,523 | 72,188,266 | 42.68% | 96,957,567 |
| 24.11.20 | 8,190 | 140 | 410,096 | 2,534 | 72,053,743 | 42.60% | 97,092,090 |
| 24.11.19 | 8,180 | 10 | 197,306 | 3,674 | 72,051,209 | 42.60% | 97,094,624 |
| 24.11.18 | 8,150 | 30 | 376,217 | -6,938 | 72,047,535 | 42.59% | 97,098,298 |
| 24.11.15 | 8,150 | 0 | 394,570 | 116,037 | 72,054,473 | 42.60% | 97,091,360 |
| 24.11.14 | 8,200 | 0 | 305,364 | -13,614 | 71,938,436 | 42.53% | 97,207,397 |
| 24.11.13 | 8,250 | 50 | 288,812 | -47,167 | 71,952,050 | 42.54% | 97,193,783 |
| 24.11.12 | 8,290 | 40 | 413,078 | 67,120 | 71,999,217 | 42.57% | 97,146,616 |
| 24.11.11 | 8,270 | 20 | 283,475 | -59,618 | 71,932,097 | 42.53% | 97,213,736 |
| 24.11.08 | 8,240 | 30 | 231,179 | 71,991,715 | 71,991,715 | 42.56% | 97,154,118 |
| 24.11.07 | 8,240 | 0 | 380,973 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 8,200 | 40 | 750,210 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 8,180 | 20 | 255,701 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 8,220 | 40 | 461,174 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 8,170 | 50 | 479,123 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 8,140 | 30 | 640,271 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 8,160 | 20 | 482,192 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 8,240 | 80 | 473,052 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 8,220 | 20 | 451,580 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 8,170 | 50 | 1,085,106 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 8,110 | 60 | 372,577 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 8,160 | 50 | 372,889 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 8,130 | 30 | 311,771 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 8,190 | 60 | 326,449 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 8,120 | 70 | 287,120 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 8,030 | 90 | 464,511 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 8,070 | 40 | 901,099 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 8,130 | 60 | 703,672 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 8,100 | 30 | 726,657 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 8,140 | 40 | 325,086 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,060 | 80 | 476,567 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,190 | 130 | 448,532 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,070 | 120 | 448,997 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,090 | 20 | 229,827 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,090 | 0 | 456,186 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,160 | 70 | 404,423 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,220 | 60 | 534,632 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,070 | 150 | 415,311 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 8,340 | 270 | 919,232 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 8,210 | 130 | 444,695 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,330 | 120 | 436,445 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 8,350 | 20 | 622,957 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 8,290 | 60 | 387,727 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 8,200 | 90 | 506,654 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 8,070 | 130 | 894,583 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 8,190 | 120 | 568,191 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 8,120 | 70 | 284,235 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 8,210 | 90 | 432,264 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 8,270 | 60 | 268,874 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,240 | 30 | 347,312 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,430 | 190 | 706,515 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,390 | 40 | 463,123 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,380 | 10 | 338,239 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 8,280 | 100 | 543,574 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 8,270 | 10 | 292,977 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 8,450 | 180 | 463,178 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 8,450 | 0 | 464,321 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,360 | 90 | 430,869 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,340 | 20 | 260,936 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,320 | 20 | 225,410 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,320 | 0 | 352,258 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,200 | 120 | 600,972 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,960 | 240 | 776,530 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,930 | 30 | 397,924 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,920 | 10 | 450,310 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,930 | 10 | 356,266 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,870 | 60 | 166,879 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,840 | 30 | 522,613 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,740 | 100 | 718,376 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 7,710 | 30 | 533,001 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 7,490 | 220 | 737,764 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 8,100 | 610 | 1,462,733 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,280 | 180 | 532,044 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 8,150 | 130 | 619,151 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 8,020 | 130 | 549,789 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 8,250 | 230 | 1,302,158 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 8,110 | 140 | 942,993 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,950 | 160 | 898,628 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 8,020 | 70 | 282,248 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 8,060 | 40 | 175,199 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,020 | 40 | 455,578 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,070 | 50 | 384,368 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,060 | 10 | 299,957 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 7,900 | 160 | 809,385 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 7,890 | 10 | 395,561 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 7,870 | 20 | 384,132 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 7,940 | 70 | 429,976 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 7,920 | 20 | 438,065 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 7,900 | 20 | 753,849 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 7,920 | 20 | 366,005 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,000 | 80 | 456,696 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,120 | 120 | 361,420 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,210 | 90 | 678,536 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,060 | 150 | 559,700 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 8,030 | 30 | 648,568 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 7,980 | 50 | 492,552 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 8,020 | 40 | 283,330 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 7,820 | 200 | 554,704 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 7,880 | 60 | 540,800 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 7,960 | 80 | 527,393 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 7,990 | 30 | 535,789 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 7,990 | 0 | 463,869 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,020 | 30 | 426,616 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 7,930 | 90 | 407,767 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 7,970 | 40 | 362,131 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 7,840 | 130 | 542,602 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 7,860 | 20 | 289,694 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 7,850 | 10 | 730,096 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 7,900 | 50 | 880,501 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 7,930 | 30 | 505,585 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,060 | 130 | 759,853 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,170 | 110 | 366,157 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,040 | 130 | 490,892 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,060 | 20 | 402,117 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,170 | 110 | 718,357 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,240 | 70 | 335,550 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,150 | 90 | 640,159 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,260 | 110 | 375,224 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,140 | 120 | 612,587 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,170 | 30 | 451,016 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,170 | 0 | 445,963 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,280 | 110 | 546,236 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,350 | 70 | 520,138 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,390 | 40 | 476,842 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,370 | 20 | 392,113 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,230 | 140 | 759,948 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,560 | 330 | 1,379,069 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,230 | 330 | 1,940,962 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,340 | 110 | 547,292 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,360 | 20 | 537,870 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,290 | 70 | 696,515 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,400 | 110 | 510,084 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,380 | 20 | 454,713 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,330 | 50 | 716,939 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,360 | 30 | 498,323 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,480 | 120 | 461,609 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,640 | 160 | 483,302 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,570 | 70 | 456,594 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,420 | 150 | 484,473 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,400 | 20 | 271,531 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,430 | 30 | 397,779 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,280 | 150 | 717,087 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,000 | 280 | 645,808 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,100 | 100 | 793,420 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,140 | 40 | 556,538 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,140 | 0 | 314,966 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,150 | 10 | 387,186 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,050 | 100 | 362,094 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,140 | 90 | 572,656 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,310 | 170 | 627,926 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,420 | 110 | 347,136 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,430 | 10 | 178,810 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,490 | 60 | 419,328 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,480 | 10 | 327,117 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,470 | 10 | 575,163 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,490 | 20 | 310,450 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,550 | 60 | 483,661 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,700 | 150 | 645,234 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,760 | 60 | 465,924 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,870 | 110 | 594,106 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,860 | 10 | 420,308 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,950 | 90 | 500,210 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,970 | 20 | 514,024 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,730 | 240 | 826,658 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,640 | 90 | 746,175 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,810 | 170 | 593,410 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 9,120 | 310 | 965,110 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,300 | 180 | 1,877,997 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 9,070 | 230 | 1,399,130 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,990 | 80 | 465,371 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,020 | 30 | 394,744 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 9,110 | 90 | 379,830 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 9,130 | 20 | 775,253 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,960 | 170 | 839,165 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,930 | 30 | 569,422 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 8,950 | 20 | 816,157 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 8,860 | 90 | 855,159 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 8,920 | 60 | 1,173,759 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 9,230 | 310 | 1,715,741 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 9,140 | 90 | 1,550,707 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 9,350 | 210 | 1,313,287 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,210 | 140 | 742,598 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 9,190 | 20 | 404,166 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 9,210 | 20 | 524,746 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 9,380 | 170 | 651,823 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 9,350 | 30 | 541,444 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 9,190 | 160 | 504,765 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 9,150 | 40 | 480,013 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,340 | 190 | 889,166 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 9,570 | 230 | 973,826 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 9,540 | 30 | 1,148,541 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 9,240 | 300 | 653,967 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 9,470 | 230 | 885,682 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 9,640 | 170 | 1,222,538 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 9,800 | 160 | 2,466,098 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 9,010 | 790 | 3,344,888 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,830 | 180 | 831,614 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 8,830 | 0 | 589,416 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 8,600 | 230 | 839,406 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 8,580 | 20 | 370,692 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 8,460 | 120 | 384,813 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 8,360 | 100 | 530,403 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 8,270 | 90 | 372,920 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 8,300 | 30 | 218,766 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 8,220 | 80 | 278,294 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 8,340 | 120 | 351,767 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 8,380 | 40 | 346,236 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 8,380 | 0 | 313,141 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 8,260 | 120 | 388,326 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 8,240 | 20 | 287,780 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 8,240 | 0 | 420,905 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 8,150 | 90 | 308,149 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 8,080 | 70 | 283,605 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 8,140 | 60 | 286,982 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 8,290 | 150 | 517,434 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 8,410 | 120 | 488,656 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 8,410 | 0 | 353,176 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 8,490 | 80 | 588,457 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 8,400 | 90 | 543,158 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 8,490 | 90 | 721,235 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 8,440 | 50 | 718,483 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 8,420 | 20 | 440,791 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 8,380 | 40 | 474,256 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 8,180 | 200 | 627,860 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 8,270 | 90 | 570,143 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 8,360 | 90 | 663,514 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 8,370 | 10 | 525,308 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 8,360 | 10 | 830,929 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,370 | 10 | 347,414 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 8,400 | 30 | 423,974 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 8,400 | 0 | 227,203 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,420 | 20 | 254,513 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 8,470 | 50 | 210,775 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,420 | 50 | 185,666 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,460 | 40 | 224,278 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,480 | 20 | 282,939 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,500 | 20 | 279,443 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,410 | 90 | 912,735 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,440 | 30 | 411,567 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 8,430 | 10 | 595,068 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 8,350 | 80 | 468,893 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,330 | 20 | 229,537 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,360 | 30 | 297,527 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,370 | 10 | 235,144 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,320 | 50 | 341,406 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,270 | 50 | 397,062 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,380 | 110 | 256,571 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,270 | 110 | 401,135 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,290 | 20 | 670,198 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 8,140 | 150 | 567,459 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 8,070 | 70 | 524,894 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 8,130 | 60 | 220,551 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 8,020 | 110 | 390,867 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 8,040 | 20 | 339,904 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 8,200 | 160 | 421,178 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 7,980 | 220 | 486,760 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 7,830 | 150 | 294,307 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 7,920 | 90 | 479,091 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 7,860 | 60 | 430,151 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,970 | 110 | 373,145 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 8,090 | 120 | 509,266 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 8,120 | 30 | 355,277 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 8,250 | 130 | 538,778 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 8,130 | 120 | 341,967 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 8,130 | 0 | 290,872 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 8,240 | 110 | 456,196 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 8,240 | 0 | 775,614 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 8,430 | 190 | 672,296 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 8,260 | 170 | 1,145,809 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 8,280 | 20 | 278,359 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 8,240 | 40 | 391,451 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 8,270 | 30 | 491,272 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 8,170 | 100 | 421,199 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 8,230 | 60 | 402,341 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 7,950 | 280 | 1,024,157 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 7,700 | 250 | 545,580 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 7,710 | 10 | 443,220 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,870 | 160 | 677,001 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 7,880 | 10 | 298,568 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 8,080 | 200 | 524,104 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 8,080 | 0 | 373,799 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 8,040 | 40 | 373,631 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 8,160 | 120 | 388,180 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 8,200 | 40 | 398,174 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 8,280 | 80 | 652,462 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 8,040 | 240 | 1,090,788 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 8,000 | 40 | 890,216 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 7,740 | 260 | 1,020,205 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 7,740 | 0 | 404,427 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 7,770 | 30 | 317,212 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,550 | 220 | 676,169 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,490 | 60 | 351,185 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 7,500 | 10 | 146,812 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,490 | 10 | 184,676 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 7,520 | 30 | 232,726 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 7,440 | 80 | 311,916 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,500 | 60 | 161,515 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,420 | 80 | 373,422 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 7,450 | 30 | 196,844 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 7,430 | 20 | 167,109 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 7,350 | 80 | 215,250 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 7,320 | 30 | 360,479 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 7,270 | 50 | 132,185 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 7,310 | 40 | 236,792 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 7,280 | 30 | 231,378 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 7,330 | 50 | 235,037 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 7,260 | 70 | 485,560 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 7,240 | 20 | 330,087 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 7,360 | 120 | 430,325 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 7,360 | 0 | 247,108 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 7,360 | 0 | 354,198 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 7,410 | 50 | 400,605 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 7,530 | 120 | 275,946 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 7,410 | 120 | 437,646 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 7,430 | 20 | 340,175 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 7,400 | 30 | 441,834 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 7,460 | 60 | 447,677 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 7,490 | 30 | 440,158 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 7,310 | 180 | 658,618 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 7,170 | 140 | 566,531 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 7,230 | 60 | 410,352 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 7,000 | 230 | 517,172 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 7,060 | 80 | 567,248 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 7,170 | 110 | 565,456 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 7,230 | 60 | 444,589 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 7,220 | 10 | 245,195 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 7,180 | 40 | 353,047 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 7,200 | 20 | 327,551 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 7,300 | 100 | 304,578 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 7,350 | 50 | 399,127 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 7,330 | 20 | 386,550 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 7,350 | 20 | 607,723 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 7,280 | 70 | 455,987 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 7,190 | 90 | 272,418 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 7,190 | 0 | 445,636 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 7,240 | 50 | 642,360 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 7,420 | 180 | 1,652,895 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 7,500 | 80 | 627,224 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 7,490 | 10 | 474,469 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 7,270 | 220 | 654,911 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 7,080 | 190 | 436,663 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 7,240 | 160 | 405,642 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 7,190 | 50 | 274,361 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 7,140 | 50 | 189,447 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 7,190 | 50 | 293,344 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 7,240 | 50 | 312,637 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 7,180 | 60 | 198,616 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 7,220 | 40 | 212,952 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 7,200 | 20 | 199,544 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 7,200 | 0 | 226,437 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 7,170 | 30 | 476,924 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 7,200 | 30 | 223,394 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 7,250 | 50 | 300,342 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 7,210 | 40 | 598,767 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 7,240 | 30 | 327,745 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 7,220 | 20 | 478,321 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 7,120 | 100 | 649,360 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 7,150 | 30 | 458,767 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 7,060 | 90 | 347,106 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 7,010 | 50 | 260,953 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 7,010 | 0 | 270,506 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 7,010 | 0 | 362,551 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 7,000 | 10 | 257,461 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 7,040 | 40 | 275,188 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 7,090 | 50 | 279,921 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 7,130 | 40 | 294,330 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 7,070 | 60 | 313,993 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 7,020 | 50 | 316,425 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 7,010 | 10 | 332,840 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 6,940 | 70 | 359,693 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 6,950 | 10 | 242,362 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 7,040 | 90 | 340,855 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 7,010 | 30 | 263,036 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 7,030 | 20 | 443,818 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 6,990 | 40 | 531,066 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 6,990 | 0 | 418,889 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 6,960 | 30 | 312,466 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 6,890 | 70 | 542,219 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 6,870 | 20 | 259,103 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 6,910 | 40 | 296,397 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 6,850 | 60 | 356,315 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 6,720 | 130 | 492,936 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 6,820 | 100 | 707,511 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 6,940 | 120 | 683,895 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 6,900 | 40 | 480,017 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 6,990 | 90 | 411,546 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 7,030 | 40 | 360,568 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 7,020 | 20 | 522,466 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 6,970 | 50 | 1,232,486 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 6,940 | 30 | 457,553 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 6,950 | 10 | 399,808 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 6,920 | 50 | 656,915 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 6,880 | 40 | 467,809 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 6,890 | 10 | 712,951 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 6,860 | 30 | 526,046 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 6,990 | 130 | 560,628 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 6,730 | 260 | 1,242,164 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 6,800 | 70 | 687,041 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 6,790 | 10 | 593,570 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 6,780 | 10 | 1,123,352 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 6,900 | 120 | 1,498,514 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 7,030 | 130 | 6,179,589 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 7,010 | 20 | 522,349 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 6,950 | 60 | 546,717 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 6,810 | 140 | 686,278 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 6,900 | 90 | 956,999 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 7,030 | 130 | 393,595 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 7,050 | 20 | 301,548 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 7,120 | 70 | 300,444 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 7,000 | 120 | 228,494 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 7,160 | 160 | 454,034 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 7,140 | 20 | 762,468 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 7,230 | 90 | 311,419 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 7,170 | 60 | 313,719 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 7,540 | 370 | 535,133 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 7,740 | 200 | 517,957 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 7,870 | 130 | 335,195 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 7,780 | 90 | 559,723 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 7,820 | 40 | 161,141 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 7,760 | 60 | 271,834 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 7,800 | 40 | 258,812 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 7,790 | 10 | 324,601 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 7,900 | 110 | 379,175 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 7,810 | 90 | 738,099 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 7,800 | 10 | 409,827 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 7,850 | 50 | 463,741 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 7,800 | 50 | 335,297 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 7,840 | 40 | 586,184 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 7,740 | 100 | 455,632 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 7,640 | 100 | 321,390 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 7,590 | 50 | 331,524 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 7,550 | 40 | 470,383 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 7,680 | 130 | 439,237 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 7,890 | 210 | 665,619 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 7,780 | 110 | 589,357 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 7,790 | 10 | 497,848 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 7,960 | 170 | 701,735 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 7,700 | 260 | 1,187,355 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 7,630 | 20 | 295,079 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 7,590 | 40 | 515,877 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 7,790 | 200 | 833,714 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 7,950 | 160 | 525,366 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 7,860 | 90 | 776,362 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 7,890 | 30 | 894,947 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 7,880 | 10 | 442,438 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 7,780 | 70 | 490,216 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 7,780 | 190 | 466,674 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 7,590 | 50 | 317,678 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 7,640 | 70 | 297,898 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 7,710 | 130 | 533,181 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 7,840 | 210 | 1,559,572 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 7,630 | 240 | 984,548 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 7,390 | 30 | 697,857 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 7,360 | 20 | 387,788 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 7,380 | 30 | 520,991 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 7,350 | 20 | 421,008 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 7,370 | 160 | 1,106,232 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 7,210 | 190 | 797,910 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 7,020 | 170 | 336,096 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 6,850 | 100 | 457,983 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 6,750 | 240 | 587,515 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 6,990 | 200 | 843,695 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 7,190 | 680 | 2,081,475 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 7,870 | 50 | 2,005,318 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 7,820 | 20 | 948,906 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 7,840 | 10 | 958,504 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 7,850 | 10 | 510,465 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 7,860 | 30 | 489,070 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 7,830 | 20 | 578,262 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 7,850 | 0 | 2,320,274 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 7,850 | 100 | 569,674 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 7,750 | 90 | 420,902 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 7,840 | 20 | 253,467 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 7,860 | 50 | 451,153 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 7,910 | 50 | 514,017 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 7,860 | 190 | 1,156,052 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 7,670 | 0 | 716,570 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 7,670 | 130 | 593,267 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 7,800 | 60 | 562,682 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 7,860 | 70 | 689,359 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 7,930 | 60 | 651,656 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 7,990 | 70 | 763,402 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 7,920 | 190 | 1,084,176 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 7,730 | 150 | 775,940 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 7,580 | 10 | 756,101 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 7,590 | 50 | 370,507 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 7,540 | 150 | 653,241 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 7,390 | 90 | 501,540 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 7,300 | 40 | 423,320 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 7,260 | 0 | 402,427 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 7,260 | 20 | 510,684 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 7,240 | 50 | 554,716 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 7,290 | 240 | 1,137,737 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 7,050 | 110 | 686,182 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 6,940 | 70 | 688,243 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 6,870 | 80 | 706,596 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 6,790 | 50 | 528,502 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 6,840 | 30 | 677,511 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 6,810 | 40 | 526,635 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 6,770 | 40 | 454,643 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 6,730 | 20 | 396,711 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 6,710 | 30 | 401,448 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 6,740 | 10 | 481,433 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 6,750 | 40 | 706,597 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 6,790 | 180 | 1,332,279 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 6,970 | 90 | 767,819 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 7,060 | 90 | 394,408 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 6,970 | 20 | 612,458 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 6,990 | 10 | 768,803 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 7,000 | 70 | 640,103 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 7,070 | 150 | 487,566 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 7,220 | 10 | 922,075 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 7,230 | 60 | 505,690 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 7,290 | 80 | 494,423 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 7,210 | 110 | 327,806 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 7,100 | 100 | 422,768 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 7,000 | 0 | 437,229 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 7,000 | 0 | 369,429 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 7,000 | 150 | 431,566 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 7,150 | 90 | 377,763 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 7,060 | 40 | 242,220 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 7,020 | 20 | 378,585 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 7,000 | 30 | 423,017 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 6,970 | 0 | 321,628 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 6,970 | 20 | 390,336 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 6,990 | 100 | 469,431 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 7,090 | 160 | 753,139 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 7,250 | 110 | 799,707 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 7,360 | 60 | 610,172 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 7,300 | 80 | 693,308 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 7,380 | 0 | 256,772 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 7,380 | 30 | 376,119 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 7,350 | 30 | 322,773 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 7,320 | 10 | 362,533 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 7,310 | 10 | 246,746 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 7,300 | 90 | 261,780 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 7,390 | 140 | 365,121 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 7,250 | 20 | 453,818 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 7,230 | 100 | 625,642 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 7,330 | 20 | 267,968 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.