매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,205	660	7,220,420	-4,751	273,236	1.37%	19,726,764
25.05.21	1,699	506	2,693,601	-34,862	277,987	1.39%	19,722,013
25.05.20	1,705	6	826,239	7,697	312,849	1.56%	19,687,151
25.05.19	1,589	116	1,990,226	-1,569	305,152	1.53%	19,694,848
25.05.16	1,650	61	19,876	-4,300	306,721	1.53%	19,693,279
25.05.15	1,676	26	11,400	-3,430	311,021	1.56%	19,688,979
25.05.14	1,685	9	13,746	-832	314,451	1.57%	19,685,549
25.05.13	1,670	15	14,318	-3,468	315,283	1.58%	19,684,717
25.05.12	1,665	5	27,885	-1,618	318,751	1.59%	19,681,249
25.05.09	1,641	24	19,596	-2,125	320,369	1.60%	19,679,631
25.05.08	1,647	6	38,027	322,494	322,494	1.61%	19,677,506
25.05.07	1,641	6	17,367	0	0	0.00%	0
25.05.02	1,619	22	47,492	0	0	0.00%	0
25.04.30	1,602	17	18,290	0	0	0.00%	0
25.04.29	1,598	4	25,737	0	0	0.00%	0
25.04.28	1,613	15	17,450	0	0	0.00%	0
25.04.25	1,620	7	10,055	0	0	0.00%	0
25.04.24	1,625	5	11,497	0	0	0.00%	0
25.04.23	1,595	30	45,147	0	0	0.00%	0