매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,534	4	22,751	-1,663	336,846	1.68%	19,663,154
25.04.03	1,567	33	20,124	-4,010	338,509	1.69%	19,661,491
25.04.02	1,593	26	25,066	1,611	342,519	1.71%	19,657,481
25.04.01	1,596	3	24,567	2,323	340,908	1.70%	19,659,092
25.03.31	1,608	12	31,028	35,441	338,585	1.69%	19,661,415
25.03.28	1,614	6	37,573	-1,359	303,144	1.52%	19,696,856
25.03.27	1,615	1	22,846	844	304,503	1.52%	19,695,497
25.03.26	1,604	11	20,389	21,409	303,659	1.52%	19,696,341
25.03.25	1,621	17	52,578	9,303	282,250	1.41%	19,717,750
25.03.24	1,626	5	25,472	272,947	272,947	1.36%	19,727,053
25.03.21	1,639	13	25,851	0	0	0.00%	0
25.03.20	1,642	3	22,197	0	0	0.00%	0
25.03.19	1,656	14	24,885	0	0	0.00%	0
25.03.18	1,660	4	11,418	0	0	0.00%	0
25.03.17	1,675	15	19,867	0	0	0.00%	0
25.03.14	1,661	14	15,109	0	0	0.00%	0
25.03.13	1,686	25	18,183	0	0	0.00%	0
25.03.12	1,662	24	15,173	0	0	0.00%	0
25.03.11	1,686	24	16,717	0	0	0.00%	0
25.03.10	1,709	23	14,178	0	0	0.00%	0