매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	8,240	30	44,213	1,490	710,880	6.99%	9,457,633
25.07.24	8,210	40	85,767	19,838	709,390	6.98%	9,459,123
25.07.23	8,170	100	100,201	-15,114	689,552	6.78%	9,478,961
25.07.22	8,070	160	72,495	31,882	704,666	6.93%	9,463,847
25.07.21	8,230	180	91,018	-7,341	672,784	6.62%	9,495,729
25.07.18	8,050	60	45,972	2,777	680,125	6.69%	9,488,388
25.07.17	8,110	30	42,202	-3,950	677,348	6.66%	9,491,165
25.07.16	8,140	80	66,585	-24,501	681,298	6.70%	9,487,215
25.07.15	8,060	110	45,020	17,757	705,799	6.94%	9,462,714
25.07.14	8,170	20	88,111	4,255	688,042	6.77%	9,480,471
25.07.11	8,150	10	41,926	-4,923	683,787	6.72%	9,484,726
25.07.10	8,160	120	42,188	14,753	688,710	6.77%	9,479,803
25.07.09	8,280	40	98,832	25,086	673,957	6.63%	9,494,556
25.07.08	8,320	320	154,968	-8,873	648,871	6.38%	9,519,642
25.07.07	8,000	20	35,129	-7,555	657,744	6.47%	9,510,769
25.07.04	8,020	180	90,521	1,193	665,299	6.54%	9,503,214
25.07.03	8,200	150	103,299	-482	664,106	6.53%	9,504,407
25.07.02	8,050	80	62,428	14,602	664,588	6.54%	9,503,925
25.07.01	8,130	40	87,473	16,745	649,986	6.39%	9,518,527
25.06.30	8,170	50	144,831	0	633,241	6.23%	9,535,272