매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	7,930	0	54,040	4,306	481,550	4.74%	9,686,963
25.04.17	7,710	220	122,022	26,449	477,244	4.69%	9,691,269
25.04.16	7,940	230	135,869	26,278	450,795	4.43%	9,717,718
25.04.15	7,720	220	258,290	13,207	424,517	4.17%	9,743,996
25.04.14	7,590	130	96,637	36,241	411,310	4.04%	9,757,203
25.04.11	7,450	140	530,373	29,673	375,069	3.69%	9,793,444
25.04.10	7,180	270	131,149	-27,923	345,396	3.40%	9,823,117
25.04.09	6,850	330	263,390	7,938	373,319	3.67%	9,795,194
25.04.08	6,820	30	57,970	2,636	365,381	3.59%	9,803,132
25.04.07	7,290	470	123,538	-9,230	362,745	3.57%	9,805,768
25.04.04	7,450	160	161,324	6,902	371,975	3.66%	9,796,538
25.04.03	7,450	0	37,133	365,073	365,073	3.59%	9,803,440
25.04.02	7,460	10	33,449	0	0	0.00%	0
25.04.01	7,350	110	56,086	0	0	0.00%	0
25.03.31	7,690	340	70,075	0	0	0.00%	0
25.03.28	7,750	60	62,627	0	0	0.00%	0
25.03.27	7,950	200	79,266	0	0	0.00%	0
25.03.26	7,980	30	63,073	0	0	0.00%	0
25.03.25	8,100	120	88,569	0	0	0.00%	0
25.03.24	8,250	150	102,924	0	0	0.00%	0
25.03.21	8,030	220	127,270	0	0	0.00%	0
25.03.20	8,320	290	124,962	0	0	0.00%	0