노랑풍선
(104620) I 코스닥 06.13 15:33| 4,940 | 전일 | 5,070 | 고가 | 5,130 | 상한가 | 6,590 |
거래량 (주) |
66,433 |
| 130 -2.56% | 시가 | 5,070 | 저가 | 4,900 | 하한가 | 3,550 |
거래대금 (백만) |
329 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.13 | 4,940 | 130 | 66,433 | 5,882 | 399,427 | 2.52% | 15,442,699 |
| 25.06.12 | 5,070 | 10 | 62,626 | -820 | 393,545 | 2.48% | 15,448,581 |
| 25.06.11 | 5,060 | 0 | 38,138 | 3,752 | 394,365 | 2.49% | 15,447,761 |
| 25.06.10 | 5,060 | 60 | 59,656 | 21,694 | 390,613 | 2.47% | 15,451,513 |
| 25.06.09 | 5,000 | 100 | 82,580 | -3,578 | 368,919 | 2.33% | 15,473,207 |
| 25.06.05 | 4,900 | 90 | 78,580 | 4,687 | 372,497 | 2.35% | 15,469,629 |
| 25.06.04 | 4,810 | 0 | 31,745 | -1,939 | 367,810 | 2.32% | 15,474,316 |
| 25.06.02 | 4,810 | 20 | 21,540 | 4,158 | 369,749 | 2.33% | 15,472,377 |
| 25.05.30 | 4,790 | 25 | 27,928 | -2,820 | 365,591 | 2.31% | 15,476,535 |
| 25.05.29 | 4,765 | 55 | 20,183 | 0 | 368,411 | 2.33% | 15,473,715 |
| 25.05.28 | 4,710 | 30 | 19,440 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 4,680 | 60 | 50,726 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 4,620 | 0 | 29,484 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 4,620 | 70 | 27,191 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 4,690 | 10 | 14,504 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 4,700 | 15 | 11,190 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 4,685 | 15 | 32,273 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 4,700 | 110 | 48,406 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 4,810 | 105 | 36,025 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 4,915 | 35 | 14,382 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.