매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,080	210	322,825	-19,349	25,182,728	36.68%	43,472,027
24.09.19	10,170	90	184,139	-34,419	25,202,077	36.71%	43,452,678
24.09.13	10,190	20	195,879	117,843	25,236,496	36.76%	43,418,259
24.09.12	9,850	340	360,425	-26,469	25,118,653	36.59%	43,536,102
24.09.11	9,930	80	168,119	-12,474	25,145,122	36.63%	43,509,633
24.09.10	10,150	220	209,217	80,280	25,157,596	36.64%	43,497,159
24.09.09	9,750	400	270,805	-48,937	25,077,316	36.53%	43,577,439
24.09.06	9,920	170	297,527	-15,841	25,126,253	36.60%	43,528,502
24.09.05	9,920	0	256,009	25,142,094	25,142,094	36.62%	43,512,661
24.09.04	10,340	420	402,095	0	0	0.00%	0
24.09.03	10,420	80	197,710	0	0	0.00%	0
24.09.02	10,750	330	317,618	0	0	0.00%	0
24.08.30	10,700	50	155,413	0	0	0.00%	0
24.08.29	10,990	290	249,056	0	0	0.00%	0
24.08.28	10,920	70	295,463	0	0	0.00%	0
24.08.27	10,970	50	273,370	0	0	0.00%	0
24.08.26	10,960	10	247,753	0	0	0.00%	0
24.08.23	11,080	120	162,044	0	0	0.00%	0
24.08.22	11,140	60	351,218	0	0	0.00%	0
24.08.21	11,110	30	304,523	0	0	0.00%	0
24.08.20	10,900	210	301,730	0	0	0.00%	0
24.08.19	10,950	50	317,497	0	0	0.00%	0
24.08.16	10,800	150	380,089	0	0	0.00%	0
24.08.14	10,580	220	331,741	0	0	0.00%	0
24.08.13	10,630	50	270,609	0	0	0.00%	0
24.08.12	10,350	280	369,165	0	0	0.00%	0
24.08.09	10,290	60	507,082	0	0	0.00%	0
24.08.08	10,250	40	555,126	0	0	0.00%	0
24.08.07	10,340	90	864,927	0	0	0.00%	0
24.08.06	9,710	630	790,371	0	0	0.00%	0
24.08.05	10,900	1,190	1,342,610	0	0	0.00%	0
24.08.02	11,610	710	853,887	0	0	0.00%	0
24.08.01	11,580	30	350,354	0	0	0.00%	0
24.07.31	11,390	190	431,288	0	0	0.00%	0
24.07.30	11,610	220	549,038	0	0	0.00%	0
24.07.29	11,700	90	439,616	0	0	0.00%	0
24.07.26	11,850	150	361,481	0	0	0.00%	0
24.07.25	12,030	180	561,343	0	0	0.00%	0
24.07.24	11,980	50	634,934	0	0	0.00%	0
24.07.23	11,750	230	677,286	0	0	0.00%	0
24.07.22	12,610	860	1,178,704	0	0	0.00%	0
24.07.19	12,470	140	735,283	0	0	0.00%	0
24.07.18	12,520	50	691,417	0	0	0.00%	0
24.07.17	12,900	380	598,028	0	0	0.00%	0
24.07.16	12,600	300	698,698	0	0	0.00%	0
24.07.15	12,500	100	298,684	0	0	0.00%	0
24.07.12	12,790	290	693,175	0	0	0.00%	0
24.07.11	12,780	10	647,244	0	0	0.00%	0
24.07.10	13,000	220	618,102	0	0	0.00%	0
24.07.09	13,050	50	685,086	0	0	0.00%	0
24.07.08	13,110	60	727,936	0	0	0.00%	0
24.07.05	13,370	260	1,823,583	0	0	0.00%	0
24.07.04	12,450	920	2,842,497	0	0	0.00%	0
24.07.03	12,620	170	629,868	0	0	0.00%	0
24.07.02	13,000	380	621,942	0	0	0.00%	0
24.07.01	12,640	360	1,229,046	0	0	0.00%	0
24.06.28	12,280	360	535,984	0	0	0.00%	0
24.06.27	12,550	270	506,232	0	0	0.00%	0
24.06.26	12,410	140	575,912	0	0	0.00%	0
24.06.25	12,490	80	592,843	0	0	0.00%	0
24.06.24	12,590	100	455,953	0	0	0.00%	0
24.06.21	12,820	230	1,092,582	0	0	0.00%	0
24.06.20	12,810	10	1,875,615	0	0	0.00%	0
24.06.19	12,250	560	2,101,241	0	0	0.00%	0
24.06.18	12,260	10	812,310	0	0	0.00%	0
24.06.17	12,520	260	1,084,753	0	0	0.00%	0
24.06.14	12,760	240	1,120,509	0	0	0.00%	0
24.06.13	13,020	260	1,493,440	0	0	0.00%	0
24.06.12	13,170	150	763,497	0	0	0.00%	0
24.06.11	13,200	30	845,724	0	0	0.00%	0
24.06.10	13,530	330	750,310	0	0	0.00%	0
24.06.07	13,720	190	660,317	0	0	0.00%	0
24.06.05	13,500	220	717,235	0	0	0.00%	0
24.06.04	13,820	320	545,300	0	0	0.00%	0
24.06.03	13,760	60	592,236	0	0	0.00%	0
24.05.31	13,990	230	639,347	0	0	0.00%	0
24.05.30	14,310	320	598,133	0	0	0.00%	0
24.05.29	14,650	340	496,649	0	0	0.00%	0
24.05.28	14,590	60	480,065	0	0	0.00%	0
24.05.27	14,660	70	800,676	0	0	0.00%	0
24.05.24	15,020	360	450,220	0	0	0.00%	0
24.05.23	15,100	80	433,526	0	0	0.00%	0
24.05.22	15,140	40	354,714	0	0	0.00%	0
24.05.21	15,140	0	550,660	0	0	0.00%	0
24.05.20	15,060	80	405,082	0	0	0.00%	0
24.05.17	15,350	290	817,376	0	0	0.00%	0
24.05.16	15,340	10	681,796	0	0	0.00%	0
24.05.14	15,510	170	642,794	0	0	0.00%	0
24.05.13	15,840	330	534,711	0	0	0.00%	0
24.05.10	15,430	410	1,664,170	0	0	0.00%	0
24.05.09	15,690	260	675,009	0	0	0.00%	0
24.05.08	15,590	100	1,733,693	0	0	0.00%	0
24.05.07	15,460	130	816,523	0	0	0.00%	0
24.05.03	16,530	1,070	1,832,698	0	0	0.00%	0
24.05.02	16,350	180	389,690	0	0	0.00%	0
24.04.30	16,850	500	761,313	0	0	0.00%	0
24.04.29	16,880	30	501,698	0	0	0.00%	0
24.04.26	16,710	170	458,922	0	0	0.00%	0
24.04.25	16,660	50	436,903	0	0	0.00%	0
24.04.24	16,340	320	452,102	0	0	0.00%	0
24.04.23	16,240	100	515,175	0	0	0.00%	0
24.04.22	16,910	670	1,079,466	0	0	0.00%	0
24.04.19	18,050	1,140	1,066,364	0	0	0.00%	0
24.04.18	17,670	380	484,098	0	0	0.00%	0
24.04.17	17,750	80	568,390	0	0	0.00%	0
24.04.16	18,450	700	658,650	0	0	0.00%	0
24.04.15	18,170	280	1,072,798	0	0	0.00%	0
24.04.12	17,370	800	2,617,548	0	0	0.00%	0
24.04.11	17,170	200	698,052	0	0	0.00%	0
24.04.09	17,230	60	793,006	0	0	0.00%	0
24.04.08	18,050	820	792,303	0	0	0.00%	0
24.04.05	18,220	170	556,286	0	0	0.00%	0
24.04.04	17,900	320	812,587	0	0	0.00%	0
24.04.03	18,110	210	881,035	0	0	0.00%	0
24.04.02	18,610	500	1,081,031	0	0	0.00%	0
24.04.01	19,100	490	989,301	0	0	0.00%	0
24.03.29	19,440	340	1,190,461	0	0	0.00%	0
24.03.28	18,930	510	2,265,279	0	0	0.00%	0
24.03.27	18,600	330	1,180,571	0	0	0.00%	0
24.03.26	18,900	300	1,268,127	0	0	0.00%	0
24.03.25	19,370	470	1,016,855	0	0	0.00%	0
24.03.22	20,000	630	1,245,534	0	0	0.00%	0
24.03.21	20,150	150	1,870,692	0	0	0.00%	0
24.03.20	19,690	460	3,156,008	0	0	0.00%	0
24.03.19	19,980	290	882,983	0	0	0.00%	0
24.03.18	19,300	680	1,215,050	0	0	0.00%	0
24.03.15	18,970	330	1,652,172	0	0	0.00%	0
24.03.14	19,850	880	1,847,264	0	0	0.00%	0
24.03.13	20,700	850	2,480,849	0	0	0.00%	0
24.03.12	20,050	650	1,780,812	0	0	0.00%	0
24.03.11	20,900	850	1,480,073	0	0	0.00%	0
24.03.08	20,250	650	4,445,797	0	0	0.00%	0
24.03.07	21,250	1,000	3,820,783	0	0	0.00%	0
24.03.06	21,250	0	2,477,447	0	0	0.00%	0
24.03.05	21,900	650	3,807,736	0	0	0.00%	0
24.03.04	19,210	2,690	15,711,090	0	0	0.00%	0
24.02.29	20,100	890	2,509,309	0	0	0.00%	0
24.02.28	20,300	200	4,149,083	0	0	0.00%	0
24.02.27	20,450	150	7,715,561	0	0	0.00%	0
24.02.26	21,350	900	6,193,288	0	0	0.00%	0
24.02.23	19,320	2,030	34,997,711	0	0	0.00%	0
24.02.22	18,330	990	5,093,275	0	0	0.00%	0
24.02.21	19,680	1,350	13,929,661	0	0	0.00%	0
24.02.20	19,590	90	4,298,927	0	0	0.00%	0
24.02.19	18,540	1,050	9,206,996	0	0	0.00%	0
24.02.16	18,600	60	2,272,663	0	0	0.00%	0
24.02.15	18,250	350	4,038,670	0	0	0.00%	0
24.02.14	17,470	780	4,465,127	0	0	0.00%	0
24.02.13	16,590	880	4,926,877	0	0	0.00%	0
24.02.08	16,600	10	2,135,182	0	0	0.00%	0
24.02.07	17,780	1,180	2,231,896	0	0	0.00%	0
24.02.06	17,200	580	3,337,978	0	0	0.00%	0
24.02.05	17,530	330	1,866,501	0	0	0.00%	0
24.02.02	17,110	420	2,501,826	0	0	0.00%	0
24.02.01	17,450	340	2,625,843	0	0	0.00%	0
24.01.31	17,850	400	4,642,742	0	0	0.00%	0
24.01.30	18,320	470	2,789,731	0	0	0.00%	0
24.01.29	19,280	960	5,386,559	0	0	0.00%	0
24.01.26	21,050	1,770	7,019,337	0	0	0.00%	0
24.01.25	18,380	2,670	26,839,104	0	0	0.00%	0
24.01.24	17,050	1,330	19,669,662	0	0	0.00%	0
24.01.23	17,140	90	2,737,501	0	0	0.00%	0
24.01.22	16,050	1,090	3,837,581	0	0	0.00%	0
24.01.19	16,030	20	1,692,270	0	0	0.00%	0
24.01.18	15,610	420	1,072,070	0	0	0.00%	0
24.01.17	15,620	10	1,595,267	0	0	0.00%	0
24.01.16	15,530	90	1,538,715	0	0	0.00%	0
24.01.15	15,530	0	1,480,832	0	0	0.00%	0
24.01.12	15,550	20	1,371,705	0	0	0.00%	0
24.01.11	16,050	500	1,596,082	0	0	0.00%	0
24.01.10	16,420	370	1,543,215	0	0	0.00%	0
24.01.09	17,200	780	2,569,868	0	0	0.00%	0
24.01.08	17,700	500	1,327,947	0	0	0.00%	0
24.01.05	17,300	400	3,554,780	0	0	0.00%	0
24.01.04	16,720	580	4,881,658	0	0	0.00%	0
24.01.03	17,370	650	1,905,331	0	0	0.00%	0
24.01.02	16,550	820	2,845,582	0	0	0.00%	0
23.12.28	16,980	430	1,386,731	0	0	0.00%	0
23.12.27	17,320	340	2,767,707	0	0	0.00%	0
23.12.26	16,890	430	793,439	0	0	0.00%	0
23.12.22	16,980	90	684,351	0	0	0.00%	0
23.12.21	16,820	160	968,978	0	0	0.00%	0
23.12.20	16,440	380	7,670,361	0	0	0.00%	0
23.12.19	15,300	1,140	20,423,108	0	0	0.00%	0
23.12.18	15,030	270	4,361,431	0	0	0.00%	0
23.12.15	15,710	680	3,119,768	0	0	0.00%	0
23.12.14	15,420	290	7,645,701	0	0	0.00%	0
23.12.13	15,950	530	4,873,818	0	0	0.00%	0
23.12.12	13,490	2,460	26,402,682	0	0	0.00%	0
23.12.11	11,300	2,190	7,771,191	0	0	0.00%	0
23.12.08	10,940	360	366,101	0	0	0.00%	0
23.12.07	11,140	200	195,651	0	0	0.00%	0
23.12.06	10,910	230	282,278	0	0	0.00%	0
23.12.05	11,110	200	258,224	0	0	0.00%	0
23.12.04	11,110	0	175,884	0	0	0.00%	0
23.12.01	11,460	350	522,768	0	0	0.00%	0
23.11.30	11,510	50	210,029	0	0	0.00%	0
23.11.29	11,630	120	387,036	0	0	0.00%	0
23.11.28	11,780	150	199,212	0	0	0.00%	0
23.11.27	11,760	20	220,459	0	0	0.00%	0
23.11.24	11,700	60	297,571	0	0	0.00%	0
23.11.23	11,990	290	480,990	0	0	0.00%	0
23.11.22	12,010	20	244,052	0	0	0.00%	0
23.11.21	12,050	40	228,094	0	0	0.00%	0
23.11.20	12,020	30	229,586	0	0	0.00%	0
23.11.17	12,140	120	157,399	0	0	0.00%	0
23.11.16	12,080	40	248,574	0	0	0.00%	0
23.11.15	12,010	70	244,081	0	0	0.00%	0
23.11.14	12,100	90	178,131	0	0	0.00%	0
23.11.13	11,770	330	292,901	0	0	0.00%	0
23.11.10	12,400	630	390,771	0	0	0.00%	0
23.11.09	12,620	220	187,199	0	0	0.00%	0
23.11.08	12,480	140	361,735	0	0	0.00%	0
23.11.07	12,550	70	689,185	0	0	0.00%	0
23.11.06	11,610	940	970,063	0	0	0.00%	0
23.11.03	11,490	120	350,170	0	0	0.00%	0
23.11.02	11,200	290	634,555	0	0	0.00%	0
23.11.01	11,000	200	273,735	0	0	0.00%	0
23.10.31	11,300	300	366,288	0	0	0.00%	0
23.10.30	11,120	180	362,886	0	0	0.00%	0
23.10.27	11,250	130	544,744	0	0	0.00%	0
23.10.26	11,620	370	536,304	0	0	0.00%	0
23.10.25	11,780	160	615,233	0	0	0.00%	0
23.10.24	11,320	460	869,597	0	0	0.00%	0
23.10.23	10,900	420	1,272,194	0	0	0.00%	0
23.10.20	14,130	3,230	4,067,565	0	0	0.00%	0
23.10.19	14,370	240	653,408	0	0	0.00%	0
23.10.18	14,250	120	510,270	0	0	0.00%	0
23.10.17	13,820	430	810,592	0	0	0.00%	0
23.10.16	13,670	150	620,536	0	0	0.00%	0
23.10.13	13,530	140	613,966	0	0	0.00%	0
23.10.12	13,300	230	374,685	0	0	0.00%	0
23.10.11	13,130	170	453,779	0	0	0.00%	0
23.10.10	13,490	360	694,285	0	0	0.00%	0
23.10.06	12,840	650	870,369	0	0	0.00%	0
23.10.05	12,960	120	656,192	0	0	0.00%	0
23.10.04	12,380	580	1,122,816	0	0	0.00%	0
23.09.27	12,100	280	381,415	0	0	0.00%	0
23.09.26	12,280	180	377,252	0	0	0.00%	0
23.09.25	12,230	50	456,436	0	0	0.00%	0
23.09.22	12,200	30	338,907	0	0	0.00%	0
23.09.21	12,620	420	703,803	0	0	0.00%	0
23.09.20	12,860	240	425,612	0	0	0.00%	0
23.09.19	12,960	100	301,355	0	0	0.00%	0
23.09.18	13,200	240	319,461	0	0	0.00%	0
23.09.15	13,060	140	485,840	0	0	0.00%	0
23.09.14	12,650	410	1,359,671	0	0	0.00%	0
23.09.13	12,870	220	749,994	0	0	0.00%	0
23.09.12	13,400	530	1,258,278	0	0	0.00%	0
23.09.11	12,840	560	5,048,530	0	0	0.00%	0
23.09.08	12,980	140	438,570	0	0	0.00%	0
23.09.07	13,100	120	394,855	0	0	0.00%	0
23.09.06	13,240	140	368,772	0	0	0.00%	0
23.09.05	13,270	30	345,137	0	0	0.00%	0
23.09.04	13,220	50	353,515	0	0	0.00%	0
23.09.01	13,000	220	525,501	0	0	0.00%	0
23.08.31	13,120	120	337,751	0	0	0.00%	0
23.08.30	12,970	150	257,964	0	0	0.00%	0
23.08.29	12,750	220	294,992	0	0	0.00%	0
23.08.28	12,730	20	190,672	0	0	0.00%	0
23.08.25	13,090	360	305,963	0	0	0.00%	0
23.08.24	12,600	490	441,417	0	0	0.00%	0
23.08.23	12,910	310	400,590	0	0	0.00%	0
23.08.22	12,920	10	409,165	0	0	0.00%	0
23.08.21	12,910	10	402,976	0	0	0.00%	0
23.08.18	12,950	40	525,517	0	0	0.00%	0
23.08.17	13,170	220	609,538	0	0	0.00%	0
23.08.16	13,330	160	271,387	0	0	0.00%	0
23.08.14	13,450	120	280,228	0	0	0.00%	0
23.08.11	13,350	100	290,287	0	0	0.00%	0
23.08.10	13,340	10	459,748	0	0	0.00%	0
23.08.09	13,110	230	289,749	0	0	0.00%	0
23.08.08	13,500	390	459,181	0	0	0.00%	0
23.08.07	13,380	120	510,333	0	0	0.00%	0
23.08.04	13,590	210	328,800	0	0	0.00%	0
23.08.03	13,680	90	491,825	0	0	0.00%	0
23.08.02	13,690	10	830,188	0	0	0.00%	0
23.08.01	13,820	130	599,062	0	0	0.00%	0
23.07.31	13,750	70	481,456	0	0	0.00%	0
23.07.28	13,590	160	509,113	0	0	0.00%	0
23.07.27	12,960	630	1,097,363	0	0	0.00%	0
23.07.26	13,630	550	1,061,649	0	0	0.00%	0
23.07.25	14,030	400	1,197,572	0	0	0.00%	0
23.07.24	14,520	490	1,032,772	0	0	0.00%	0
23.07.21	15,210	690	1,319,281	0	0	0.00%	0
23.07.20	15,250	40	1,129,655	0	0	0.00%	0
23.07.19	14,310	940	2,705,469	0	0	0.00%	0
23.07.18	14,720	410	1,021,996	0	0	0.00%	0
23.07.17	14,900	180	1,278,339	0	0	0.00%	0
23.07.14	14,800	100	1,131,729	0	0	0.00%	0
23.07.13	14,230	570	1,267,018	0	0	0.00%	0
23.07.12	13,940	290	663,876	0	0	0.00%	0
23.07.11	13,940	0	919,664	0	0	0.00%	0
23.07.10	14,320	380	930,614	0	0	0.00%	0
23.07.07	15,020	700	1,030,989	0	0	0.00%	0
23.07.06	15,820	800	1,610,727	0	0	0.00%	0
23.07.05	15,890	70	1,489,140	0	0	0.00%	0
23.07.04	16,300	410	1,083,180	0	0	0.00%	0
23.07.03	15,400	900	2,448,107	0	0	0.00%	0
23.06.30	16,650	1,250	2,303,159	0	0	0.00%	0
23.06.29	16,770	120	3,206,269	0	0	0.00%	0
23.06.28	14,530	2,240	9,622,661	0	0	0.00%	0
23.06.27	14,730	200	566,419	0	0	0.00%	0
23.06.26	13,850	880	771,169	0	0	0.00%	0
23.06.23	14,210	360	270,844	0	0	0.00%	0
23.06.22	14,120	90	301,518	0	0	0.00%	0
23.06.21	14,250	130	532,637	0	0	0.00%	0
23.06.20	14,140	110	255,373	0	0	0.00%	0
23.06.19	14,300	160	197,288	0	0	0.00%	0
23.06.16	14,180	120	307,021	0	0	0.00%	0
23.06.15	14,000	180	404,235	0	0	0.00%	0
23.06.14	14,200	200	343,812	0	0	0.00%	0
23.06.13	13,980	220	595,504	0	0	0.00%	0
23.06.12	13,990	10	206,522	0	0	0.00%	0
23.06.09	14,040	50	283,789	0	0	0.00%	0
23.06.08	13,960	80	382,248	0	0	0.00%	0
23.06.07	13,700	260	443,166	0	0	0.00%	0
23.06.05	13,990	290	478,666	0	0	0.00%	0
23.06.02	13,870	120	305,565	0	0	0.00%	0
23.06.01	13,820	50	224,897	0	0	0.00%	0
23.05.31	14,010	190	558,620	0	0	0.00%	0
23.05.30	13,640	370	545,857	0	0	0.00%	0
23.05.26	13,580	60	312,813	0	0	0.00%	0
23.05.25	13,580	0	322,719	0	0	0.00%	0
23.05.24	13,640	60	364,903	0	0	0.00%	0
23.05.23	13,590	50	227,217	0	0	0.00%	0
23.05.22	13,650	60	240,725	0	0	0.00%	0
23.05.19	13,260	390	586,307	0	0	0.00%	0
23.05.18	13,070	190	327,090	0	0	0.00%	0
23.05.17	12,930	140	211,704	0	0	0.00%	0
23.05.16	12,710	220	270,002	0	0	0.00%	0
23.05.15	12,700	10	327,170	0	0	0.00%	0
23.05.12	12,840	140	325,621	0	0	0.00%	0
23.05.11	12,840	0	293,376	0	0	0.00%	0
23.05.10	13,040	200	374,400	0	0	0.00%	0
23.05.09	13,200	160	262,605	0	0	0.00%	0
23.05.08	13,050	150	367,362	0	0	0.00%	0
23.05.04	13,220	170	181,719	0	0	0.00%	0
23.05.03	13,410	190	201,401	0	0	0.00%	0
23.05.02	13,210	200	264,139	0	0	0.00%	0
23.04.28	13,090	120	358,025	0	0	0.00%	0
23.04.27	13,090	0	386,705	0	0	0.00%	0
23.04.26	13,100	10	298,156	0	0	0.00%	0
23.04.25	13,350	250	691,379	0	0	0.00%	0
23.04.24	13,530	180	692,004	0	0	0.00%	0
23.04.21	13,650	150	376,559	0	0	0.00%	0
23.04.20	14,570	740	762,320	0	0	0.00%	0
23.04.19	14,690	120	553,413	0	0	0.00%	0
23.04.18	14,910	220	381,901	0	0	0.00%	0
23.04.17	15,180	270	489,556	0	0	0.00%	0
23.04.14	15,190	50	228,342	0	0	0.00%	0
23.04.13	15,200	10	261,697	0	0	0.00%	0
23.04.12	15,630	430	419,927	0	0	0.00%	0
23.04.11	15,300	330	470,657	0	0	0.00%	0
23.04.10	15,350	50	422,851	0	0	0.00%	0
23.04.07	15,270	80	375,562	0	0	0.00%	0
23.04.06	15,530	260	495,681	0	0	0.00%	0
23.04.05	15,750	220	476,011	0	0	0.00%	0
23.04.04	16,260	510	622,642	0	0	0.00%	0
23.04.03	16,900	640	644,521	0	0	0.00%	0
23.03.31	16,700	200	806,529	0	0	0.00%	0
23.03.30	16,720	20	956,985	0	0	0.00%	0
23.03.29	16,940	220	806,240	0	0	0.00%	0
23.03.28	15,660	1,280	1,311,213	0	0	0.00%	0
23.03.27	15,900	240	750,669	0	0	0.00%	0
23.03.24	15,510	390	883,018	0	0	0.00%	0
23.03.23	15,710	200	521,640	0	0	0.00%	0
23.03.22	15,940	230	415,025	0	0	0.00%	0
23.03.21	16,140	200	326,407	0	0	0.00%	0
23.03.20	16,030	110	414,775	0	0	0.00%	0
23.03.17	16,450	420	855,676	0	0	0.00%	0
23.03.16	15,750	700	1,321,688	0	0	0.00%	0
23.03.15	15,530	220	443,221	0	0	0.00%	0
23.03.14	16,110	580	263,070	0	0	0.00%	0
23.03.13	16,020	90	305,795	0	0	0.00%	0
23.03.10	16,570	540	315,208	0	0	0.00%	0
23.03.09	16,540	30	387,045	0	0	0.00%	0
23.03.08	16,910	370	261,910	0	0	0.00%	0
23.03.07	16,860	50	347,554	0	0	0.00%	0
23.03.06	16,660	200	461,909	0	0	0.00%	0
23.03.03	16,650	10	410,545	0	0	0.00%	0
23.03.02	16,750	100	322,167	0	0	0.00%	0
23.02.28	16,640	110	340,483	0	0	0.00%	0
23.02.27	16,600	20	415,444	0	0	0.00%	0
23.02.24	16,980	380	366,894	0	0	0.00%	0
23.02.23	16,610	370	267,275	0	0	0.00%	0
23.02.22	17,260	650	384,794	0	0	0.00%	0
23.02.21	17,270	10	222,296	0	0	0.00%	0
23.02.20	17,200	70	263,330	0	0	0.00%	0
23.02.17	18,370	1,170	660,827	0	0	0.00%	0
23.02.16	18,290	80	354,568	0	0	0.00%	0
23.02.15	18,030	260	804,112	0	0	0.00%	0
23.02.14	17,170	850	586,088	0	0	0.00%	0
23.02.13	17,050	120	230,639	0	0	0.00%	0
23.02.10	17,520	470	211,694	0	0	0.00%	0
23.02.09	17,500	20	227,427	0	0	0.00%	0
23.02.08	16,960	540	370,261	0	0	0.00%	0
23.02.06	16,770	20	236,287	0	0	0.00%	0
23.02.03	16,990	220	254,042	0	0	0.00%	0
23.02.02	16,730	260	279,330	0	0	0.00%	0
23.02.01	17,140	410	308,876	0	0	0.00%	0
23.01.31	16,890	250	438,748	0	0	0.00%	0
23.01.30	17,390	500	470,097	0	0	0.00%	0
23.01.27	16,970	530	506,692	0	0	0.00%	0
23.01.25	16,000	750	622,149	0	0	0.00%	0
23.01.20	16,000	100	900,176	0	0	0.00%	0
23.01.19	15,900	1,900	1,686,284	0	0	0.00%	0
23.01.18	14,000	550	190,747	0	0	0.00%	0
23.01.17	13,450	350	190,572	0	0	0.00%	0
23.01.16	13,800	0	69,041	0	0	0.00%	0
23.01.13	13,800	250	87,930	0	0	0.00%	0
23.01.12	14,050	200	137,295	0	0	0.00%	0
23.01.11	13,850	300	166,386	0	0	0.00%	0
23.01.10	13,550	350	170,201	0	0	0.00%	0
23.01.09	13,900	350	191,836	0	0	0.00%	0
23.01.06	13,550	400	177,968	0	0	0.00%	0
23.01.05	13,150	50	162,526	0	0	0.00%	0
23.01.04	13,100	350	154,998	0	0	0.00%	0
23.01.03	12,750	250	106,093	0	0	0.00%	0
23.01.02	12,500	250	109,548	0	0	0.00%	0
22.12.29	12,750	200	202,246	0	0	0.00%	0
22.12.28	12,950	1,000	307,274	0	0	0.00%	0
22.12.27	13,950	400	202,419	0	0	0.00%	0
22.12.26	13,550	500	162,304	0	0	0.00%	0
22.12.23	13,050	800	248,685	0	0	0.00%	0
22.12.22	13,850	550	179,930	0	0	0.00%	0
22.12.21	13,300	50	222,725	0	0	0.00%	0
22.12.20	13,350	600	179,866	0	0	0.00%	0
22.12.19	13,950	250	79,081	0	0	0.00%	0
22.12.16	13,700	450	227,333	0	0	0.00%	0
22.12.15	14,150	300	92,889	0	0	0.00%	0
22.12.14	14,450	350	105,951	0	0	0.00%	0
22.12.13	14,100	100	85,319	0	0	0.00%	0
22.12.12	14,000	450	140,744	0	0	0.00%	0
22.12.09	14,450	150	211,590	0	0	0.00%	0
22.12.08	14,300	200	355,910	0	0	0.00%	0
22.12.07	14,100	50	126,756	0	0	0.00%	0
22.12.06	14,150	400	125,079	0	0	0.00%	0
22.12.05	14,550	400	264,792	0	0	0.00%	0
22.12.02	14,150	100	176,133	0	0	0.00%	0
22.12.01	14,050	150	282,452	0	0	0.00%	0
22.11.30	14,200	400	205,016	0	0	0.00%	0
22.11.29	13,800	100	142,011	0	0	0.00%	0
22.11.28	13,900	100	151,752	0	0	0.00%	0
22.11.25	13,800	150	101,725	0	0	0.00%	0
22.11.24	13,950	0	195,178	0	0	0.00%	0
22.11.23	13,950	450	121,248	0	0	0.00%	0
22.11.22	13,500	250	145,034	0	0	0.00%	0
22.11.21	13,250	500	194,352	0	0	0.00%	0
22.11.18	13,750	150	191,880	0	0	0.00%	0
22.11.17	13,900	100	127,966	0	0	0.00%	0
22.11.16	14,000	100	230,231	0	0	0.00%	0
22.11.15	13,900	500	263,778	0	0	0.00%	0
22.11.14	13,400	450	257,738	0	0	0.00%	0
22.11.11	13,850	900	538,171	0	0	0.00%	0
22.11.10	12,950	350	387,679	0	0	0.00%	0
22.11.09	12,600	0	276,812	0	0	0.00%	0
22.11.08	12,600	500	373,995	0	0	0.00%	0
22.11.07	12,100	250	277,213	0	0	0.00%	0
22.11.04	11,850	50	220,469	0	0	0.00%	0
22.11.03	11,800	50	184,300	0	0	0.00%	0
22.11.02	11,850	250	191,470	0	0	0.00%	0
22.11.01	12,100	150	164,091	0	0	0.00%	0
22.10.31	11,950	350	166,610	0	0	0.00%	0
22.10.28	11,600	300	196,527	0	0	0.00%	0
22.10.27	11,900	100	168,753	0	0	0.00%	0
22.10.26	11,800	100	174,926	0	0	0.00%	0
22.10.25	11,900	500	243,088	0	0	0.00%	0
22.10.24	12,400	700	372,565	0	0	0.00%	0
22.10.21	11,700	100	268,886	0	0	0.00%	0
22.10.20	11,600	500	587,778	0	0	0.00%	0
22.10.19	12,100	650	712,194	0	0	0.00%	0
22.10.18	12,750	400	542,452	0	0	0.00%	0
22.10.17	13,150	300	177,872	0	0	0.00%	0
22.10.14	13,450	100	261,655	0	0	0.00%	0
22.10.13	13,550	500	234,563	0	0	0.00%	0
22.10.12	14,050	500	310,042	0	0	0.00%	0
22.10.11	13,550	100	291,468	0	0	0.00%	0
22.10.07	13,650	250	167,416	0	0	0.00%	0
22.10.06	13,900	550	144,785	0	0	0.00%	0
22.10.05	13,350	150	208,440	0	0	0.00%	0
22.10.04	13,500	800	241,718	0	0	0.00%	0
22.09.30	12,700	200	242,400	0	0	0.00%	0
22.09.29	12,900	450	224,558	0	0	0.00%	0
22.09.28	13,350	50	263,418	0	0	0.00%	0
22.09.27	13,300	50	301,330	0	0	0.00%	0
22.09.26	13,350	250	294,857	0	0	0.00%	0
22.09.23	13,600	200	187,174	0	0	0.00%	0
22.09.22	13,400	150	182,223	0	0	0.00%	0
22.09.21	13,550	350	164,030	0	0	0.00%	0
22.09.20	13,900	50	161,213	0	0	0.00%	0
22.09.19	13,850	50	241,388	0	0	0.00%	0
22.09.16	13,800	200	397,803	0	0	0.00%	0
22.09.15	13,600	850	600,820	0	0	0.00%	0
22.09.14	14,450	200	452,586	0	0	0.00%	0
22.09.13	14,250	1,150	559,523	0	0	0.00%	0
22.09.08	13,100	150	412,400	0	0	0.00%	0
22.09.07	12,950	550	181,769	0	0	0.00%	0
22.09.06	13,500	350	141,733	0	0	0.00%	0