매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	14,040	470	561,913	-24,059	10,141,639	14.77%	58,513,116
25.07.31	14,510	200	523,597	-101,284	10,165,698	14.81%	58,489,057
25.07.30	14,710	170	458,933	28,936	10,266,982	14.95%	58,387,773
25.07.29	14,880	400	592,035	-96,754	10,238,046	14.91%	58,416,709
25.07.28	15,280	630	1,431,012	50,575	10,334,800	15.05%	58,319,955
25.07.25	14,650	80	226,292	46,601	10,284,225	14.98%	58,370,530
25.07.24	14,570	190	438,452	154,511	10,237,624	14.91%	58,417,131
25.07.23	14,760	70	662,599	-140,670	10,083,113	14.69%	58,571,642
25.07.22	14,830	450	590,314	9,866	10,223,783	14.89%	58,430,972
25.07.21	15,280	80	369,616	-38,529	10,213,917	14.88%	58,440,838
25.07.18	15,200	60	442,941	143,618	10,252,446	14.93%	58,402,309
25.07.17	15,260	320	893,139	3,327	10,108,828	14.72%	58,545,927
25.07.16	14,940	100	499,199	164,111	10,105,501	14.72%	58,549,254
25.07.15	14,840	240	925,744	-129,508	9,941,390	14.48%	58,713,365
25.07.14	14,600	520	691,406	-1,237	10,070,898	14.67%	58,583,857
25.07.11	15,120	90	722,916	-58	10,072,135	14.67%	58,582,620
25.07.10	15,030	10	709,959	-11,882	10,072,193	14.67%	58,582,562
25.07.09	15,040	210	734,358	-28,489	10,084,075	14.69%	58,570,680
25.07.08	15,250	150	583,147	-146,362	10,112,564	14.73%	58,542,191
25.07.07	15,400	270	679,397	-654,760	10,258,926	14.94%	58,395,829
25.07.04	15,670	380	1,726,945	0	10,913,686	15.90%	57,741,069