매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,610	20	377,440	-7,082	69,907	0.15%	47,830,093
24.09.19	8,470	140	408,104	-283	76,989	0.16%	47,723,011
24.09.13	8,200	270	505,630	36,438	77,272	0.16%	47,622,728
24.09.12	8,105	95	618,279	11,463	40,834	0.09%	47,659,166
24.09.11	8,525	420	1,085,668	-29,535	29,371	0.06%	47,570,629
24.09.10	8,495	30	719,572	-81,814	58,906	0.12%	47,591,094
24.09.09	8,615	120	674,034	31,488	140,720	0.30%	47,509,280
24.09.06	8,625	10	321,838	22,572	109,232	0.23%	47,540,768
24.09.05	8,580	45	321,251	86,660	86,660	0.18%	47,613,340
24.09.04	8,810	230	529,858	0	0	0.00%	0
24.09.03	8,795	15	421,294	0	0	0.00%	0
24.09.02	8,715	80	642,463	0	0	0.00%	0
24.08.30	8,790	75	514,762	0	0	0.00%	0
24.08.29	8,835	15	313,833	0	0	0.00%	0
24.08.28	9,060	225	1,403,755	0	0	0.00%	0
24.08.27	9,225	165	555,559	0	0	0.00%	0
24.08.26	9,070	155	900,586	0	0	0.00%	0
24.08.23	9,000	70	487,845	0	0	0.00%	0
24.08.22	8,970	30	405,840	0	0	0.00%	0
24.08.21	9,000	30	588,458	0	0	0.00%	0
24.08.20	8,780	220	960,312	0	0	0.00%	0
24.08.19	8,575	205	701,005	0	0	0.00%	0
24.08.16	8,560	15	469,572	0	0	0.00%	0
24.08.14	8,525	35	322,679	0	0	0.00%	0
24.08.13	8,385	140	351,011	0	0	0.00%	0
24.08.12	8,370	15	307,374	0	0	0.00%	0
24.08.09	8,330	40	589,041	0	0	0.00%	0
24.08.08	8,285	45	633,493	0	0	0.00%	0
24.08.07	8,085	200	769,543	0	0	0.00%	0
24.08.06	7,920	165	871,069	0	0	0.00%	0
24.08.05	8,580	660	1,327,695	0	0	0.00%	0
24.08.02	8,980	400	990,496	0	0	0.00%	0
24.08.01	8,920	60	382,137	0	0	0.00%	0
24.07.31	8,905	15	431,953	0	0	0.00%	0
24.07.30	9,075	140	1,446,588	0	0	0.00%	0
24.07.29	8,850	225	1,632,242	0	0	0.00%	0
24.07.26	8,460	390	1,144,359	0	0	0.00%	0
24.07.25	8,470	10	321,006	0	0	0.00%	0
24.07.24	8,625	155	443,325	0	0	0.00%	0
24.07.23	8,650	25	897,356	0	0	0.00%	0
24.07.22	8,525	125	433,229	0	0	0.00%	0
24.07.19	8,505	20	422,284	0	0	0.00%	0
24.07.18	8,480	25	388,523	0	0	0.00%	0
24.07.17	8,435	45	360,630	0	0	0.00%	0
24.07.16	8,455	20	376,782	0	0	0.00%	0
24.07.15	8,530	75	445,597	0	0	0.00%	0
24.07.12	8,480	50	544,096	0	0	0.00%	0
24.07.11	8,365	115	510,659	0	0	0.00%	0
24.07.10	8,455	90	655,097	0	0	0.00%	0
24.07.09	8,585	130	845,880	0	0	0.00%	0
24.07.08	8,710	125	629,140	0	0	0.00%	0
24.07.05	8,600	110	906,865	0	0	0.00%	0
24.07.04	8,460	140	1,027,502	0	0	0.00%	0
24.07.03	8,285	175	1,677,414	0	0	0.00%	0
24.07.02	8,060	225	1,305,208	0	0	0.00%	0
24.07.01	8,090	30	242,750	0	0	0.00%	0
24.06.28	7,990	100	392,159	0	0	0.00%	0
24.06.27	7,970	20	173,699	0	0	0.00%	0
24.06.26	8,020	50	197,007	0	0	0.00%	0
24.06.25	8,005	15	204,021	0	0	0.00%	0
24.06.24	7,965	40	323,504	0	0	0.00%	0
24.06.21	8,010	45	210,000	0	0	0.00%	0
24.06.20	7,865	145	463,612	0	0	0.00%	0
24.06.19	7,765	100	284,816	0	0	0.00%	0
24.06.18	7,800	35	431,024	0	0	0.00%	0
24.06.17	7,935	135	252,695	0	0	0.00%	0
24.06.14	7,960	25	290,553	0	0	0.00%	0
24.06.13	7,990	30	757,864	0	0	0.00%	0
24.06.12	7,910	80	279,502	0	0	0.00%	0
24.06.11	7,940	30	264,524	0	0	0.00%	0
24.06.10	8,010	70	296,369	0	0	0.00%	0
24.06.07	7,870	140	662,848	0	0	0.00%	0
24.06.05	7,875	5	550,154	0	0	0.00%	0
24.06.04	8,080	205	774,991	0	0	0.00%	0
24.06.03	8,070	10	488,989	0	0	0.00%	0
24.05.31	7,940	130	843,215	0	0	0.00%	0
24.05.30	7,980	40	446,591	0	0	0.00%	0
24.05.29	7,980	0	632,624	0	0	0.00%	0
24.05.28	8,020	40	318,716	0	0	0.00%	0
24.05.27	8,000	20	619,503	0	0	0.00%	0
24.05.24	8,050	50	452,537	0	0	0.00%	0
24.05.23	8,170	120	589,649	0	0	0.00%	0
24.05.22	8,295	125	698,467	0	0	0.00%	0
24.05.21	8,330	35	300,337	0	0	0.00%	0
24.05.20	8,185	145	676,487	0	0	0.00%	0
24.05.17	8,275	90	345,272	0	0	0.00%	0
24.05.16	8,120	155	2,112,606	0	0	0.00%	0
24.05.14	8,260	140	1,000,191	0	0	0.00%	0
24.05.13	8,165	95	983,667	0	0	0.00%	0
24.05.10	7,980	185	932,211	0	0	0.00%	0
24.05.09	8,120	140	613,536	0	0	0.00%	0
24.05.08	7,900	220	804,028	0	0	0.00%	0
24.05.07	7,885	15	781,126	0	0	0.00%	0
24.05.03	7,765	120	485,035	0	0	0.00%	0
24.05.02	7,975	210	730,491	0	0	0.00%	0
24.04.30	8,025	50	603,845	0	0	0.00%	0
24.04.29	8,335	40	996,043	0	0	0.00%	0
24.04.26	7,965	370	1,530,575	0	0	0.00%	0
24.04.25	7,930	35	826,328	0	0	0.00%	0
24.04.24	8,020	90	900,369	0	0	0.00%	0
24.04.23	7,985	35	1,607,282	0	0	0.00%	0
24.04.22	7,535	450	1,076,564	0	0	0.00%	0
24.04.19	7,595	60	894,743	0	0	0.00%	0
24.04.18	7,425	170	596,725	0	0	0.00%	0
24.04.17	7,520	95	691,410	0	0	0.00%	0
24.04.16	7,690	170	660,092	0	0	0.00%	0
24.04.15	7,660	0	0	0	0	0.00%	0
24.04.12	7,920	260	1,137,995	0	0	0.00%	0
24.04.11	8,030	110	1,053,054	0	0	0.00%	0
24.04.09	8,055	25	422,698	0	0	0.00%	0
24.04.08	7,985	70	747,594	0	0	0.00%	0
24.04.05	8,060	75	393,532	0	0	0.00%	0
24.04.04	7,875	185	605,878	0	0	0.00%	0
24.04.03	8,025	150	782,873	0	0	0.00%	0
24.04.02	8,055	30	978,074	0	0	0.00%	0
24.04.01	8,190	135	883,512	0	0	0.00%	0
24.03.29	8,335	145	696,077	0	0	0.00%	0
24.03.28	8,265	70	736,690	0	0	0.00%	0
24.03.27	8,530	265	1,340,295	0	0	0.00%	0
24.03.26	8,585	55	862,076	0	0	0.00%	0
24.03.25	8,705	120	931,915	0	0	0.00%	0
24.03.22	8,720	15	748,732	0	0	0.00%	0
24.03.21	8,480	240	818,976	0	0	0.00%	0
24.03.20	8,365	115	944,044	0	0	0.00%	0
24.03.19	8,540	175	1,445,565	0	0	0.00%	0
24.03.18	8,665	125	1,675,080	0	0	0.00%	0
24.03.15	8,860	195	1,171,824	0	0	0.00%	0
24.03.14	8,550	310	1,332,808	0	0	0.00%	0
24.03.13	8,295	255	1,667,161	0	0	0.00%	0
24.03.12	8,215	80	1,148,972	0	0	0.00%	0
24.03.11	8,300	85	671,250	0	0	0.00%	0
24.03.08	8,245	55	719,836	0	0	0.00%	0
24.03.07	8,155	90	983,194	0	0	0.00%	0
24.03.06	8,105	50	1,073,004	0	0	0.00%	0
24.03.05	8,140	35	1,653,342	0	0	0.00%	0
24.03.04	7,895	245	2,313,842	0	0	0.00%	0
24.02.29	7,820	75	2,022,069	0	0	0.00%	0
24.02.28	7,705	115	520,515	0	0	0.00%	0
24.02.27	7,665	40	1,081,297	0	0	0.00%	0
24.02.26	7,925	260	1,692,927	0	0	0.00%	0
24.02.23	7,815	110	1,081,317	0	0	0.00%	0
24.02.22	7,770	45	893,471	0	0	0.00%	0
24.02.21	7,800	30	784,394	0	0	0.00%	0
24.02.20	8,050	250	1,266,094	0	0	0.00%	0
24.02.19	7,860	190	1,444,097	0	0	0.00%	0
24.02.16	7,610	250	742,038	0	0	0.00%	0
24.02.15	7,680	70	556,997	0	0	0.00%	0
24.02.14	7,835	155	769,567	0	0	0.00%	0
24.02.13	7,820	15	1,253,813	0	0	0.00%	0
24.02.08	7,645	175	1,020,224	0	0	0.00%	0
24.02.07	7,525	120	1,123,777	0	0	0.00%	0
24.02.06	7,580	55	947,728	0	0	0.00%	0
24.02.05	7,835	255	1,455,475	0	0	0.00%	0
24.02.02	7,415	420	2,456,762	0	0	0.00%	0
24.02.01	7,075	340	1,394,174	0	0	0.00%	0
24.01.31	6,925	150	491,325	0	0	0.00%	0
24.01.30	6,935	10	417,270	0	0	0.00%	0
24.01.29	6,830	105	628,401	0	0	0.00%	0
24.01.26	6,790	40	283,657	0	0	0.00%	0
24.01.25	6,765	25	142,558	0	0	0.00%	0
24.01.24	6,660	105	433,636	0	0	0.00%	0
24.01.23	6,450	210	282,476	0	0	0.00%	0
24.01.22	6,470	20	87,994	0	0	0.00%	0
24.01.19	6,435	35	62,385	0	0	0.00%	0
24.01.18	6,470	35	69,086	0	0	0.00%	0
24.01.17	6,585	115	174,848	0	0	0.00%	0
24.01.16	6,645	60	194,651	0	0	0.00%	0
24.01.15	6,505	140	246,025	0	0	0.00%	0
24.01.12	6,565	60	163,512	0	0	0.00%	0
24.01.11	6,450	115	342,504	0	0	0.00%	0
24.01.10	6,465	15	98,301	0	0	0.00%	0
24.01.09	6,420	45	176,456	0	0	0.00%	0
24.01.08	6,410	10	227,191	0	0	0.00%	0
24.01.05	6,455	45	239,952	0	0	0.00%	0
24.01.04	6,555	100	177,504	0	0	0.00%	0
24.01.03	6,695	140	167,147	0	0	0.00%	0
24.01.02	6,765	70	292,727	0	0	0.00%	0
23.12.28	6,630	135	398,291	0	0	0.00%	0
23.12.27	6,635	5	164,857	0	0	0.00%	0
23.12.26	6,645	10	352,912	0	0	0.00%	0
23.12.22	6,660	15	189,643	0	0	0.00%	0
23.12.21	6,680	20	127,855	0	0	0.00%	0
23.12.20	6,560	120	327,446	0	0	0.00%	0
23.12.19	6,575	15	107,396	0	0	0.00%	0
23.12.18	6,620	45	152,491	0	0	0.00%	0
23.12.15	6,550	70	190,209	0	0	0.00%	0
23.12.14	6,455	95	214,627	0	0	0.00%	0
23.12.13	6,510	55	117,042	0	0	0.00%	0
23.12.12	6,460	50	149,705	0	0	0.00%	0
23.12.11	6,445	15	66,501	0	0	0.00%	0
23.12.08	6,405	40	184,955	0	0	0.00%	0
23.12.07	6,460	55	83,543	0	0	0.00%	0
23.12.06	6,405	55	117,972	0	0	0.00%	0
23.12.05	6,450	45	176,261	0	0	0.00%	0
23.12.04	6,455	5	137,303	0	0	0.00%	0
23.12.01	6,495	40	163,211	0	0	0.00%	0
23.11.30	6,420	75	116,682	0	0	0.00%	0
23.11.29	6,485	65	137,657	0	0	0.00%	0
23.11.28	6,440	45	140,437	0	0	0.00%	0
23.11.27	6,470	30	249,549	0	0	0.00%	0
23.11.24	6,525	55	149,116	0	0	0.00%	0
23.11.23	6,510	15	209,813	0	0	0.00%	0
23.11.22	6,500	10	209,116	0	0	0.00%	0
23.11.21	6,400	100	367,325	0	0	0.00%	0
23.11.20	6,380	20	110,832	0	0	0.00%	0
23.11.17	6,420	40	146,609	0	0	0.00%	0
23.11.16	6,425	5	218,986	0	0	0.00%	0
23.11.15	6,335	90	409,045	0	0	0.00%	0
23.11.14	6,260	75	165,421	0	0	0.00%	0
23.11.13	6,250	10	147,869	0	0	0.00%	0
23.11.10	6,295	45	60,964	0	0	0.00%	0
23.11.09	6,215	80	197,988	0	0	0.00%	0
23.11.08	6,240	25	201,300	0	0	0.00%	0
23.11.07	6,415	175	295,117	0	0	0.00%	0
23.11.06	6,125	290	552,146	0	0	0.00%	0
23.11.03	5,995	130	260,650	0	0	0.00%	0
23.11.02	5,985	10	265,058	0	0	0.00%	0
23.11.01	5,920	65	145,794	0	0	0.00%	0
23.10.31	5,935	15	284,351	0	0	0.00%	0
23.10.30	6,080	145	534,850	0	0	0.00%	0
23.10.27	6,155	75	327,326	0	0	0.00%	0
23.10.26	6,265	110	344,748	0	0	0.00%	0
23.10.25	6,280	15	374,638	0	0	0.00%	0
23.10.24	6,290	10	270,865	0	0	0.00%	0
23.10.23	6,420	130	210,312	0	0	0.00%	0
23.10.20	6,480	60	276,502	0	0	0.00%	0
23.10.19	6,545	65	287,751	0	0	0.00%	0
23.10.18	6,435	110	401,364	0	0	0.00%	0
23.10.17	6,470	35	212,171	0	0	0.00%	0
23.10.16	6,455	15	224,907	0	0	0.00%	0
23.10.13	6,465	10	216,034	0	0	0.00%	0
23.10.12	6,415	50	211,703	0	0	0.00%	0
23.10.11	6,435	20	195,108	0	0	0.00%	0
23.10.10	6,380	55	332,324	0	0	0.00%	0
23.10.06	6,195	185	282,639	0	0	0.00%	0
23.10.05	6,230	35	225,165	0	0	0.00%	0
23.10.04	6,355	125	204,242	0	0	0.00%	0
23.09.27	6,335	20	223,840	0	0	0.00%	0
23.09.26	6,475	140	166,615	0	0	0.00%	0
23.09.25	6,520	45	279,864	0	0	0.00%	0
23.09.22	6,510	10	316,914	0	0	0.00%	0
23.09.21	6,530	20	199,671	0	0	0.00%	0
23.09.20	6,505	25	154,212	0	0	0.00%	0
23.09.19	6,550	45	290,001	0	0	0.00%	0
23.09.18	6,570	20	370,962	0	0	0.00%	0
23.09.15	6,385	185	1,123,165	0	0	0.00%	0
23.09.14	6,345	40	239,739	0	0	0.00%	0
23.09.13	6,265	80	299,928	0	0	0.00%	0
23.09.12	6,295	30	210,896	0	0	0.00%	0
23.09.11	6,220	75	603,155	0	0	0.00%	0
23.09.08	6,225	5	190,123	0	0	0.00%	0
23.09.07	6,250	25	124,714	0	0	0.00%	0
23.09.06	6,225	25	218,982	0	0	0.00%	0
23.09.05	6,230	5	149,833	0	0	0.00%	0
23.09.04	6,210	20	83,667	0	0	0.00%	0
23.09.01	6,220	10	164,690	0	0	0.00%	0
23.08.31	6,145	75	319,297	0	0	0.00%	0
23.08.30	6,120	25	166,066	0	0	0.00%	0
23.08.29	6,090	30	136,311	0	0	0.00%	0
23.08.28	6,040	50	106,371	0	0	0.00%	0
23.08.25	6,080	40	186,004	0	0	0.00%	0
23.08.24	6,090	10	96,632	0	0	0.00%	0
23.08.23	6,045	45	162,701	0	0	0.00%	0
23.08.22	6,040	5	160,576	0	0	0.00%	0
23.08.21	6,015	25	94,197	0	0	0.00%	0
23.08.18	6,020	5	145,135	0	0	0.00%	0
23.08.17	6,020	0	238,838	0	0	0.00%	0
23.08.16	6,090	70	213,609	0	0	0.00%	0
23.08.14	6,105	15	118,571	0	0	0.00%	0
23.08.11	6,070	35	172,906	0	0	0.00%	0
23.08.10	6,100	30	324,548	0	0	0.00%	0
23.08.09	6,175	75	418,530	0	0	0.00%	0
23.08.08	6,190	15	197,455	0	0	0.00%	0
23.08.07	6,185	5	275,453	0	0	0.00%	0
23.08.04	6,135	50	329,351	0	0	0.00%	0
23.08.03	6,205	70	345,559	0	0	0.00%	0
23.08.02	6,290	85	491,858	0	0	0.00%	0
23.08.01	6,070	220	1,558,990	0	0	0.00%	0
23.07.31	6,050	20	496,624	0	0	0.00%	0
23.07.28	6,155	105	378,727	0	0	0.00%	0
23.07.27	5,925	230	1,045,626	0	0	0.00%	0
23.07.26	5,815	110	479,299	0	0	0.00%	0
23.07.25	5,865	50	325,228	0	0	0.00%	0
23.07.24	5,960	95	350,078	0	0	0.00%	0
23.07.21	5,930	30	302,479	0	0	0.00%	0
23.07.20	5,915	15	180,273	0	0	0.00%	0
23.07.19	5,935	20	207,529	0	0	0.00%	0
23.07.18	5,975	40	159,110	0	0	0.00%	0
23.07.17	5,980	5	151,411	0	0	0.00%	0
23.07.14	5,870	110	485,978	0	0	0.00%	0
23.07.13	5,840	30	552,905	0	0	0.00%	0
23.07.12	5,805	35	336,981	0	0	0.00%	0
23.07.11	5,730	75	246,221	0	0	0.00%	0
23.07.10	5,695	35	242,312	0	0	0.00%	0
23.07.07	5,745	50	394,080	0	0	0.00%	0
23.07.06	5,865	120	551,610	0	0	0.00%	0
23.07.05	5,950	85	363,835	0	0	0.00%	0
23.07.04	5,990	40	234,261	0	0	0.00%	0
23.07.03	5,885	105	218,339	0	0	0.00%	0
23.06.30	5,855	30	240,822	0	0	0.00%	0
23.06.29	5,910	55	223,893	0	0	0.00%	0
23.06.28	5,890	20	189,814	0	0	0.00%	0
23.06.27	5,880	10	90,194	0	0	0.00%	0
23.06.26	5,860	20	136,410	0	0	0.00%	0
23.06.23	5,940	80	221,002	0	0	0.00%	0
23.06.22	5,880	60	135,617	0	0	0.00%	0
23.06.21	5,955	75	257,143	0	0	0.00%	0
23.06.20	5,965	10	169,343	0	0	0.00%	0
23.06.19	6,000	35	134,750	0	0	0.00%	0
23.06.16	5,990	10	288,004	0	0	0.00%	0
23.06.15	6,025	35	199,627	0	0	0.00%	0
23.06.14	6,065	40	325,804	0	0	0.00%	0
23.06.13	6,090	25	308,704	0	0	0.00%	0
23.06.12	6,115	25	211,771	0	0	0.00%	0
23.06.09	6,055	60	386,931	0	0	0.00%	0
23.06.08	6,080	25	206,626	0	0	0.00%	0
23.06.07	6,100	20	368,385	0	0	0.00%	0
23.06.05	6,015	85	503,946	0	0	0.00%	0
23.06.02	5,965	50	129,734	0	0	0.00%	0
23.06.01	6,020	55	238,534	0	0	0.00%	0
23.05.31	6,025	5	214,271	0	0	0.00%	0
23.05.30	5,960	65	454,303	0	0	0.00%	0
23.05.26	5,985	25	215,166	0	0	0.00%	0
23.05.25	6,040	55	361,267	0	0	0.00%	0
23.05.24	6,090	50	209,545	0	0	0.00%	0
23.05.23	6,060	30	221,377	0	0	0.00%	0
23.05.22	6,040	20	404,667	0	0	0.00%	0
23.05.19	5,995	45	416,269	0	0	0.00%	0
23.05.18	5,950	45	267,438	0	0	0.00%	0
23.05.17	5,970	20	296,563	0	0	0.00%	0
23.05.16	5,950	20	323,842	0	0	0.00%	0
23.05.15	5,930	20	235,943	0	0	0.00%	0
23.05.12	6,030	100	393,861	0	0	0.00%	0
23.05.11	5,935	95	420,900	0	0	0.00%	0
23.05.10	6,010	75	325,635	0	0	0.00%	0
23.05.09	6,020	10	151,596	0	0	0.00%	0
23.05.08	5,905	115	483,289	0	0	0.00%	0
23.05.04	5,905	0	295,716	0	0	0.00%	0
23.05.03	5,945	40	295,492	0	0	0.00%	0
23.05.02	5,900	45	343,662	0	0	0.00%	0
23.04.28	5,845	55	466,214	0	0	0.00%	0
23.04.27	6,290	85	967,754	0	0	0.00%	0
23.04.26	6,330	40	951,215	0	0	0.00%	0
23.04.25	6,290	40	721,093	0	0	0.00%	0
23.04.24	6,360	70	799,460	0	0	0.00%	0
23.04.21	6,370	10	443,634	0	0	0.00%	0
23.04.20	6,340	30	401,031	0	0	0.00%	0
23.04.19	6,295	45	575,031	0	0	0.00%	0
23.04.18	6,290	5	602,142	0	0	0.00%	0
23.04.17	6,325	35	506,900	0	0	0.00%	0
23.04.14	6,145	165	936,569	0	0	0.00%	0
23.04.13	6,150	5	283,684	0	0	0.00%	0
23.04.12	6,130	20	334,934	0	0	0.00%	0
23.04.11	6,125	5	408,892	0	0	0.00%	0
23.04.10	6,185	60	378,295	0	0	0.00%	0
23.04.07	6,095	90	328,522	0	0	0.00%	0
23.04.06	6,230	135	604,826	0	0	0.00%	0
23.04.05	6,220	10	264,723	0	0	0.00%	0
23.04.04	6,185	35	450,573	0	0	0.00%	0
23.04.03	6,225	40	324,009	0	0	0.00%	0
23.03.31	6,180	45	532,461	0	0	0.00%	0
23.03.30	6,220	40	475,470	0	0	0.00%	0