() I 코스피 ETF 07.25 15:33
| 12,350 | 전일 | 12,290 | 고가 | 12,680 | 상한가 | 0 |
거래량 (주) |
2,031,980 |
| 60 0.49% | 시가 | 12,290 | 저가 | 12,255 | 하한가 | 0 |
거래대금 (백만) |
25,275 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 12,350 | 60 | 2,031,980 | 56,794 | 435,241 | 1.30% | 33,164,759 |
| 25.07.24 | 12,290 | 100 | 1,014,833 | -118,119 | 378,447 | 1.13% | 33,121,553 |
| 25.07.23 | 12,190 | 15 | 927,271 | 143,544 | 496,566 | 1.50% | 32,653,434 |
| 25.07.22 | 12,175 | 100 | 904,841 | -118,715 | 353,022 | 1.07% | 32,596,978 |
| 25.07.21 | 12,275 | 75 | 1,348,880 | 51,126 | 471,737 | 1.45% | 32,028,263 |
| 25.07.18 | 12,200 | 145 | 1,012,023 | 54,726 | 420,611 | 1.31% | 31,779,389 |
| 25.07.17 | 12,345 | 95 | 1,851,442 | -10,322 | 365,885 | 1.15% | 31,534,115 |
| 25.07.16 | 12,250 | 570 | 1,816,717 | 69,645 | 376,207 | 1.20% | 31,073,793 |
| 25.07.15 | 12,820 | 20 | 2,277,643 | -95,986 | 306,562 | 0.98% | 30,893,438 |
| 25.07.14 | 12,840 | 295 | 1,915,289 | 113,315 | 402,548 | 1.29% | 30,747,452 |
| 25.07.11 | 12,545 | 85 | 2,057,595 | -12,123 | 289,233 | 0.93% | 30,860,767 |
| 25.07.10 | 12,460 | 55 | 2,164,979 | -225,310 | 301,356 | 0.96% | 30,998,644 |
| 25.07.09 | 12,405 | 105 | 2,600,678 | 95,986 | 526,666 | 1.68% | 30,773,334 |
| 25.07.08 | 12,510 | 850 | 2,993,546 | 4,993 | 430,680 | 1.38% | 30,769,320 |
| 25.07.07 | 11,660 | 180 | 1,243,789 | -16,490 | 425,687 | 1.36% | 30,824,313 |
| 25.07.04 | 11,480 | 155 | 1,280,199 | -32,518 | 442,177 | 1.42% | 30,707,823 |
| 25.07.03 | 11,635 | 200 | 698,156 | 80,551 | 474,695 | 1.52% | 30,825,305 |
| 25.07.02 | 11,435 | 20 | 1,388,203 | -31,525 | 394,144 | 1.26% | 31,005,856 |
| 25.07.01 | 11,455 | 115 | 1,918,527 | -55,411 | 425,669 | 1.35% | 31,024,331 |
| 25.06.30 | 11,340 | 85 | 1,004,767 | 0 | 481,080 | 1.53% | 30,968,920 |