매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	9,800	240	227,962	76,572	2,720,394	7.51%	33,492,144
25.07.31	10,040	60	92,729	-1,275	2,643,822	7.30%	33,568,716
25.07.30	10,100	60	62,125	15,961	2,645,097	7.30%	33,567,441
25.07.29	10,160	40	77,949	6,898	2,629,136	7.26%	33,583,402
25.07.28	10,120	170	95,462	13,450	2,622,238	7.24%	33,590,300
25.07.25	10,290	10	81,116	-37,713	2,608,788	7.20%	33,603,750
25.07.24	10,300	420	365,632	19,279	2,646,501	7.31%	33,566,037
25.07.23	10,720	20	83,680	-31,931	2,627,222	7.26%	33,585,316
25.07.22	10,740	90	111,432	-7,320	2,659,153	7.34%	33,553,385
25.07.21	10,830	110	101,667	-151,266	2,666,473	7.36%	33,546,065
25.07.18	10,940	40	111,863	23,767	2,817,739	7.78%	33,394,799
25.07.17	10,900	0	99,872	-63,247	2,793,972	7.72%	33,418,566
25.07.16	10,900	270	233,515	-4,006	2,857,219	7.89%	33,355,319
25.07.15	11,170	50	104,220	-23,954	2,861,225	7.90%	33,351,313
25.07.14	11,120	30	140,051	-6,183	2,885,179	7.97%	33,327,359
25.07.11	11,150	100	153,964	55,778	2,891,362	7.98%	33,321,176
25.07.10	11,250	90	198,599	53,018	2,835,584	7.83%	33,376,954
25.07.09	11,160	240	230,164	27,875	2,782,566	7.68%	33,429,972
25.07.08	10,920	240	137,835	6,660	2,754,691	7.61%	33,457,847
25.07.07	10,680	110	147,882	-17,735	2,748,031	7.59%	33,464,507
25.07.04	10,790	380	230,898	0	2,765,766	7.64%	33,446,772