매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,160	100	250,150	12,192	1,715,344	4.74%	34,497,194
24.11.21	8,930	230	260,267	9,887	1,703,152	4.70%	34,509,386
24.11.20	8,830	100	283,894	17,820	1,693,265	4.68%	34,519,273
24.11.19	8,870	40	199,305	39,105	1,675,445	4.63%	34,537,093
24.11.18	9,440	570	619,698	-66,810	1,636,340	4.52%	34,576,198
24.11.15	8,060	1,380	1,139,632	-10,892	1,703,150	4.70%	34,509,388
24.11.14	7,900	210	109,349	-42,440	1,714,042	4.73%	34,498,496
24.11.13	8,230	330	176,744	17,687	1,756,482	4.85%	34,456,056
24.11.12	8,320	90	140,374	15,616	1,738,795	4.80%	34,473,743
24.11.11	8,620	300	151,511	-14,257	1,723,179	4.76%	34,489,359
24.11.08	8,700	80	80,671	1,737,436	1,737,436	4.80%	34,475,102
24.11.07	8,980	280	108,911	0	0	0.00%	0
24.11.06	8,990	10	147,565	0	0	0.00%	0
24.11.05	8,780	210	208,224	0	0	0.00%	0
24.11.04	8,680	100	100,450	0	0	0.00%	0
24.11.01	8,780	100	77,190	0	0	0.00%	0
24.10.31	8,600	180	130,339	0	0	0.00%	0
24.10.30	8,750	150	86,526	0	0	0.00%	0
24.10.29	8,740	10	195,199	0	0	0.00%	0
24.10.28	8,220	520	506,254	0	0	0.00%	0
24.10.25	8,000	220	143,849	0	0	0.00%	0
24.10.24	8,120	120	82,417	0	0	0.00%	0
24.10.23	8,000	120	84,579	0	0	0.00%	0
24.10.22	8,380	380	180,997	0	0	0.00%	0
24.10.21	8,420	40	53,714	0	0	0.00%	0
24.10.18	8,420	0	63,681	0	0	0.00%	0
24.10.17	8,600	180	138,769	0	0	0.00%	0
24.10.16	8,500	100	88,613	0	0	0.00%	0
24.10.15	8,560	60	95,826	0	0	0.00%	0
24.10.14	8,480	80	84,848	0	0	0.00%	0
24.10.11	8,770	290	104,044	0	0	0.00%	0
24.10.10	8,280	490	197,125	0	0	0.00%	0
24.10.08	8,530	250	78,339	0	0	0.00%	0
24.10.07	8,410	120	81,422	0	0	0.00%	0
24.10.04	8,550	140	115,043	0	0	0.00%	0
24.10.02	8,830	280	97,556	0	0	0.00%	0
24.09.30	9,060	230	168,319	0	0	0.00%	0
24.09.27	9,110	50	164,223	0	0	0.00%	0
24.09.26	8,850	260	419,096	0	0	0.00%	0
24.09.25	8,900	50	303,866	0	0	0.00%	0
24.09.24	8,890	10	118,774	0	0	0.00%	0
24.09.23	8,700	190	153,641	0	0	0.00%	0
24.09.20	8,250	450	335,557	0	0	0.00%	0
24.09.19	8,290	40	57,875	0	0	0.00%	0
24.09.13	8,250	40	40,558	0	0	0.00%	0
24.09.12	8,030	220	57,807	0	0	0.00%	0
24.09.11	8,000	30	79,646	0	0	0.00%	0
24.09.10	8,240	240	78,696	0	0	0.00%	0
24.09.09	8,140	100	130,081	0	0	0.00%	0
24.09.06	8,410	270	98,832	0	0	0.00%	0
24.09.05	8,330	80	116,273	0	0	0.00%	0
24.09.04	8,740	410	145,410	0	0	0.00%	0
24.09.03	8,700	40	66,546	0	0	0.00%	0
24.09.02	8,710	10	56,484	0	0	0.00%	0
24.08.30	8,460	250	58,689	0	0	0.00%	0
24.08.29	8,720	260	133,916	0	0	0.00%	0
24.08.28	8,980	260	122,397	0	0	0.00%	0
24.08.27	8,810	170	85,352	0	0	0.00%	0
24.08.26	8,860	50	157,057	0	0	0.00%	0
24.08.23	8,870	10	109,480	0	0	0.00%	0
24.08.22	8,910	40	160,967	0	0	0.00%	0
24.08.21	9,050	140	103,776	0	0	0.00%	0
24.08.20	8,960	90	235,325	0	0	0.00%	0
24.08.19	9,080	120	145,090	0	0	0.00%	0
24.08.16	9,370	290	192,035	0	0	0.00%	0
24.08.14	9,300	70	93,919	0	0	0.00%	0
24.08.13	9,330	30	126,261	0	0	0.00%	0
24.08.12	9,360	30	148,025	0	0	0.00%	0
24.08.09	8,980	380	137,369	0	0	0.00%	0
24.08.08	8,990	10	98,894	0	0	0.00%	0
24.08.07	8,790	200	155,912	0	0	0.00%	0
24.08.06	8,330	460	298,781	0	0	0.00%	0
24.08.05	9,160	830	475,460	0	0	0.00%	0
24.08.02	9,650	490	196,484	0	0	0.00%	0
24.08.01	9,370	280	128,302	0	0	0.00%	0
24.07.31	9,290	80	184,020	0	0	0.00%	0
24.07.30	9,570	280	170,721	0	0	0.00%	0
24.07.29	9,400	170	180,109	0	0	0.00%	0
24.07.26	9,580	180	277,450	0	0	0.00%	0
24.07.25	9,910	330	595,515	0	0	0.00%	0
24.07.24	10,600	690	955,885	0	0	0.00%	0
24.07.23	10,620	20	660,021	0	0	0.00%	0
24.07.22	11,150	530	578,196	0	0	0.00%	0
24.07.19	10,700	450	545,986	0	0	0.00%	0
24.07.18	11,180	480	509,625	0	0	0.00%	0
24.07.17	10,820	360	818,183	0	0	0.00%	0
24.07.16	11,000	180	515,962	0	0	0.00%	0
24.07.15	11,260	260	497,448	0	0	0.00%	0
24.07.12	11,500	240	565,068	0	0	0.00%	0
24.07.11	12,020	520	1,088,788	0	0	0.00%	0
24.07.10	11,100	920	6,245,863	0	0	0.00%	0
24.07.09	11,030	70	796,163	0	0	0.00%	0
24.07.08	10,030	1,000	2,700,669	0	0	0.00%	0
24.07.05	10,000	30	362,877	0	0	0.00%	0
24.07.04	10,110	110	312,931	0	0	0.00%	0
24.07.03	10,370	260	322,355	0	0	0.00%	0
24.07.02	10,310	60	454,823	0	0	0.00%	0
24.07.01	11,290	980	766,684	0	0	0.00%	0
24.06.28	10,710	580	1,278,756	0	0	0.00%	0
24.06.27	10,910	200	723,883	0	0	0.00%	0
24.06.26	11,260	350	801,945	0	0	0.00%	0
24.06.25	11,690	430	876,130	0	0	0.00%	0
24.06.24	12,150	460	1,464,554	0	0	0.00%	0
24.06.21	13,150	1,000	1,822,848	0	0	0.00%	0
24.06.20	12,250	900	8,735,138	0	0	0.00%	0
24.06.19	12,820	570	1,756,833	0	0	0.00%	0
24.06.18	12,480	340	1,883,836	0	0	0.00%	0
24.06.17	12,200	280	7,797,163	0	0	0.00%	0
24.06.14	10,490	1,710	10,879,798	0	0	0.00%	0
24.06.13	10,060	430	1,258,662	0	0	0.00%	0
24.06.12	9,620	440	7,046,526	0	0	0.00%	0
24.06.11	9,830	210	327,144	0	0	0.00%	0
24.06.10	9,590	240	434,466	0	0	0.00%	0
24.06.07	9,390	200	175,278	0	0	0.00%	0
24.06.05	9,120	270	148,311	0	0	0.00%	0
24.06.04	9,470	350	191,181	0	0	0.00%	0
24.06.03	9,340	130	129,055	0	0	0.00%	0
24.05.31	8,990	350	159,125	0	0	0.00%	0
24.05.30	9,100	110	84,430	0	0	0.00%	0
24.05.29	9,180	80	108,535	0	0	0.00%	0
24.05.28	9,430	250	134,478	0	0	0.00%	0
24.05.27	9,500	70	177,653	0	0	0.00%	0
24.05.24	9,650	150	130,658	0	0	0.00%	0
24.05.23	9,510	140	218,968	0	0	0.00%	0
24.05.22	9,680	170	265,084	0	0	0.00%	0
24.05.21	9,560	120	198,911	0	0	0.00%	0
24.05.20	9,600	40	484,648	0	0	0.00%	0
24.05.17	9,520	80	628,646	0	0	0.00%	0
24.05.16	9,420	100	546,827	0	0	0.00%	0
24.05.14	9,110	310	375,468	0	0	0.00%	0
24.05.13	9,060	50	93,301	0	0	0.00%	0
24.05.10	9,080	20	136,742	0	0	0.00%	0
24.05.09	9,040	40	114,695	0	0	0.00%	0
24.05.08	8,840	200	213,800	0	0	0.00%	0
24.05.07	8,810	30	83,731	0	0	0.00%	0
24.05.03	8,900	90	90,625	0	0	0.00%	0
24.05.02	8,650	250	226,451	0	0	0.00%	0
24.04.30	8,720	70	98,505	0	0	0.00%	0
24.04.29	8,570	150	123,161	0	0	0.00%	0
24.04.26	8,720	150	112,652	0	0	0.00%	0
24.04.25	8,950	230	398,633	0	0	0.00%	0
24.04.24	8,740	210	130,232	0	0	0.00%	0
24.04.23	8,860	120	96,112	0	0	0.00%	0
24.04.22	8,530	330	167,039	0	0	0.00%	0
24.04.19	8,650	120	131,879	0	0	0.00%	0
24.04.18	8,570	80	222,567	0	0	0.00%	0
24.04.17	8,440	130	205,438	0	0	0.00%	0
24.04.16	8,370	70	193,590	0	0	0.00%	0
24.04.15	8,400	30	360,725	0	0	0.00%	0
24.04.12	8,420	20	178,209	0	0	0.00%	0
24.04.11	8,760	340	770,518	0	0	0.00%	0
24.04.09	8,750	10	1,011,379	0	0	0.00%	0
24.04.08	9,010	260	223,824	0	0	0.00%	0
24.04.05	9,130	120	183,415	0	0	0.00%	0
24.04.04	9,250	120	201,207	0	0	0.00%	0
24.04.03	9,180	70	221,635	0	0	0.00%	0
24.04.02	9,360	180	276,915	0	0	0.00%	0
24.04.01	9,650	290	263,492	0	0	0.00%	0
24.03.29	9,410	240	374,836	0	0	0.00%	0
24.03.28	9,330	80	266,730	0	0	0.00%	0
24.03.27	9,250	80	621,496	0	0	0.00%	0
24.03.26	9,870	620	760,122	0	0	0.00%	0
24.03.25	10,180	310	406,249	0	0	0.00%	0
24.03.22	10,220	40	339,000	0	0	0.00%	0
24.03.21	9,950	270	360,067	0	0	0.00%	0
24.03.20	9,780	170	472,623	0	0	0.00%	0
24.03.19	10,100	320	439,926	0	0	0.00%	0
24.03.18	10,490	390	557,224	0	0	0.00%	0
24.03.15	9,960	530	2,238,913	0	0	0.00%	0
24.03.14	10,250	290	409,510	0	0	0.00%	0
24.03.13	10,470	220	386,748	0	0	0.00%	0
24.03.12	10,540	70	290,121	0	0	0.00%	0
24.03.11	10,960	420	351,831	0	0	0.00%	0
24.03.08	11,000	40	398,212	0	0	0.00%	0
24.03.07	11,620	620	711,689	0	0	0.00%	0
24.03.06	11,920	300	468,580	0	0	0.00%	0
24.03.05	12,100	180	699,491	0	0	0.00%	0
24.03.04	11,350	750	2,590,405	0	0	0.00%	0
24.02.29	11,940	590	626,662	0	0	0.00%	0
24.02.28	11,610	330	790,099	0	0	0.00%	0
24.02.27	11,920	310	752,464	0	0	0.00%	0
24.02.26	12,110	190	1,290,349	0	0	0.00%	0
24.02.23	11,400	710	3,385,912	0	0	0.00%	0
24.02.22	11,660	260	920,672	0	0	0.00%	0
24.02.21	10,780	880	4,715,316	0	0	0.00%	0
24.02.20	11,200	420	548,009	0	0	0.00%	0
24.02.19	10,680	520	2,601,840	0	0	0.00%	0
24.02.16	10,660	20	238,446	0	0	0.00%	0
24.02.15	10,780	120	468,035	0	0	0.00%	0
24.02.14	10,450	330	665,031	0	0	0.00%	0
24.02.13	10,120	330	320,272	0	0	0.00%	0
24.02.08	10,040	80	373,406	0	0	0.00%	0
24.02.07	9,900	140	647,244	0	0	0.00%	0
24.02.06	10,220	320	187,670	0	0	0.00%	0
24.02.05	10,330	110	251,197	0	0	0.00%	0
24.02.02	10,200	130	308,316	0	0	0.00%	0
24.02.01	9,790	410	475,171	0	0	0.00%	0
24.01.31	9,900	110	164,536	0	0	0.00%	0
24.01.30	10,050	150	218,313	0	0	0.00%	0
24.01.29	9,900	150	404,938	0	0	0.00%	0
24.01.26	10,000	100	288,696	0	0	0.00%	0
24.01.25	10,030	30	498,197	0	0	0.00%	0
24.01.24	10,830	800	1,034,660	0	0	0.00%	0
24.01.23	9,540	1,290	5,047,450	0	0	0.00%	0
24.01.22	10,090	550	532,572	0	0	0.00%	0
24.01.19	10,150	60	261,887	0	0	0.00%	0
24.01.18	10,400	250	265,376	0	0	0.00%	0
24.01.17	10,710	310	359,568	0	0	0.00%	0
24.01.16	10,860	150	236,792	0	0	0.00%	0
24.01.15	10,990	130	278,626	0	0	0.00%	0
24.01.12	11,360	370	431,593	0	0	0.00%	0
24.01.11	11,120	240	375,438	0	0	0.00%	0
24.01.10	11,150	30	647,707	0	0	0.00%	0
24.01.09	11,470	320	649,296	0	0	0.00%	0
24.01.08	11,310	160	448,784	0	0	0.00%	0
24.01.05	11,570	260	537,510	0	0	0.00%	0
24.01.04	12,280	710	892,644	0	0	0.00%	0
24.01.03	12,640	360	833,489	0	0	0.00%	0
24.01.02	13,330	690	2,112,523	0	0	0.00%	0
23.12.28	11,280	2,050	5,726,286	0	0	0.00%	0
23.12.27	11,650	370	1,445,902	0	0	0.00%	0
23.12.26	13,810	2,160	2,162,702	0	0	0.00%	0
23.12.22	13,110	700	3,137,131	0	0	0.00%	0
23.12.21	14,920	1,810	4,436,133	0	0	0.00%	0
23.12.20	14,000	920	6,326,443	0	0	0.00%	0
23.12.19	14,060	60	2,658,860	0	0	0.00%	0
23.12.18	13,170	890	3,233,853	0	0	0.00%	0
23.12.15	14,000	830	1,997,427	0	0	0.00%	0
23.12.14	14,950	950	3,026,422	0	0	0.00%	0
23.12.13	13,650	1,300	17,038,687	0	0	0.00%	0
23.12.12	13,310	340	934,814	0	0	0.00%	0
23.12.11	13,300	10	883,019	0	0	0.00%	0
23.12.08	14,520	1,220	1,753,188	0	0	0.00%	0
23.12.07	13,310	1,210	17,751,518	0	0	0.00%	0
23.12.06	10,240	3,070	17,565,664	0	0	0.00%	0
23.12.05	10,240	0	4,734,898	0	0	0.00%	0
23.12.04	9,710	530	8,742,996	0	0	0.00%	0
23.12.01	10,630	920	4,847,729	0	0	0.00%	0
23.11.30	10,320	310	10,613,246	0	0	0.00%	0
23.11.29	11,290	970	22,628,901	0	0	0.00%	0
23.11.28	9,020	2,270	21,314,328	0	0	0.00%	0
23.11.27	6,940	2,080	9,741,470	0	0	0.00%	0
23.11.24	6,830	110	112,434	0	0	0.00%	0
23.11.23	6,870	40	29,562	0	0	0.00%	0
23.11.22	6,940	70	34,826	0	0	0.00%	0
23.11.21	6,880	60	61,476	0	0	0.00%	0
23.11.20	6,780	100	47,972	0	0	0.00%	0
23.11.17	6,780	0	36,352	0	0	0.00%	0
23.11.16	6,750	10	15,714	0	0	0.00%	0
23.11.15	6,710	40	85,178	0	0	0.00%	0
23.11.14	6,600	110	27,850	0	0	0.00%	0
23.11.13	6,730	130	37,741	0	0	0.00%	0
23.11.10	6,820	90	49,910	0	0	0.00%	0
23.11.09	6,720	100	50,493	0	0	0.00%	0
23.11.08	6,690	30	36,934	0	0	0.00%	0
23.11.07	6,730	40	54,466	0	0	0.00%	0
23.11.06	6,650	80	58,314	0	0	0.00%	0
23.11.03	6,640	10	51,161	0	0	0.00%	0
23.11.02	6,650	10	49,028	0	0	0.00%	0
23.11.01	6,580	70	40,553	0	0	0.00%	0
23.10.31	6,590	10	56,509	0	0	0.00%	0
23.10.30	6,510	80	35,269	0	0	0.00%	0
23.10.27	6,370	140	72,985	0	0	0.00%	0
23.10.26	6,500	130	84,548	0	0	0.00%	0
23.10.25	6,470	30	30,363	0	0	0.00%	0
23.10.24	6,310	160	75,804	0	0	0.00%	0
23.10.23	6,280	30	79,153	0	0	0.00%	0
23.10.20	6,420	140	130,473	0	0	0.00%	0
23.10.19	6,660	240	96,489	0	0	0.00%	0
23.10.18	6,700	40	45,737	0	0	0.00%	0
23.10.17	6,690	10	72,878	0	0	0.00%	0
23.10.16	6,690	0	72,420	0	0	0.00%	0
23.10.13	6,620	70	115,282	0	0	0.00%	0
23.10.12	6,610	10	64,438	0	0	0.00%	0
23.10.11	6,480	130	47,666	0	0	0.00%	0
23.10.10	6,480	0	91,608	0	0	0.00%	0
23.10.06	6,420	60	22,859	0	0	0.00%	0
23.10.05	6,470	50	70,579	0	0	0.00%	0
23.10.04	6,600	130	87,097	0	0	0.00%	0
23.09.27	6,590	10	58,493	0	0	0.00%	0
23.09.26	6,650	60	68,493	0	0	0.00%	0
23.09.25	6,650	0	68,780	0	0	0.00%	0
23.09.22	6,750	100	75,370	0	0	0.00%	0
23.09.21	6,880	130	81,180	0	0	0.00%	0
23.09.20	6,870	10	64,530	0	0	0.00%	0
23.09.19	6,990	120	105,586	0	0	0.00%	0
23.09.18	7,000	10	581,890	0	0	0.00%	0
23.09.15	6,890	110	101,324	0	0	0.00%	0
23.09.14	6,810	80	88,529	0	0	0.00%	0
23.09.13	6,760	50	107,596	0	0	0.00%	0
23.09.12	6,880	120	105,762	0	0	0.00%	0
23.09.11	6,950	70	100,637	0	0	0.00%	0
23.09.08	6,740	210	365,074	0	0	0.00%	0
23.09.07	6,760	20	100,254	0	0	0.00%	0
23.09.06	6,800	40	135,823	0	0	0.00%	0
23.09.05	6,950	150	209,469	0	0	0.00%	0
23.09.04	7,010	60	147,547	0	0	0.00%	0
23.09.01	7,080	70	190,991	0	0	0.00%	0
23.08.31	7,230	150	268,321	0	0	0.00%	0
23.08.30	7,310	80	338,559	0	0	0.00%	0
23.08.29	7,590	280	583,498	0	0	0.00%	0
23.08.28	8,110	520	1,382,704	0	0	0.00%	0
23.08.25	6,960	1,150	5,146,189	0	0	0.00%	0
23.08.24	7,160	200	766,931	0	0	0.00%	0
23.08.23	7,360	200	1,754,227	0	0	0.00%	0
23.08.22	6,930	430	10,160,400	0	0	0.00%	0
23.08.21	6,800	130	187,939	0	0	0.00%	0
23.08.18	6,700	100	77,576	0	0	0.00%	0
23.08.17	6,770	70	87,505	0	0	0.00%	0
23.08.16	6,930	160	62,399	0	0	0.00%	0
23.08.14	6,970	40	66,701	0	0	0.00%	0
23.08.11	6,890	80	66,617	0	0	0.00%	0
23.08.10	6,850	40	116,666	0	0	0.00%	0
23.08.09	6,840	10	54,351	0	0	0.00%	0
23.08.08	6,880	40	79,982	0	0	0.00%	0
23.08.07	6,850	30	46,066	0	0	0.00%	0
23.08.04	6,670	180	61,060	0	0	0.00%	0
23.08.03	6,720	50	81,504	0	0	0.00%	0
23.08.02	6,790	70	66,568	0	0	0.00%	0
23.08.01	6,800	10	56,053	0	0	0.00%	0
23.07.31	6,710	90	48,787	0	0	0.00%	0
23.07.28	6,550	160	57,054	0	0	0.00%	0
23.07.27	6,400	150	98,193	0	0	0.00%	0
23.07.26	6,720	350	280,303	0	0	0.00%	0
23.07.25	6,910	190	162,785	0	0	0.00%	0
23.07.24	7,140	230	222,452	0	0	0.00%	0
23.07.21	7,080	60	118,457	0	0	0.00%	0
23.07.20	7,100	20	81,167	0	0	0.00%	0
23.07.19	7,090	10	80,109	0	0	0.00%	0
23.07.18	7,180	90	228,139	0	0	0.00%	0
23.07.17	7,270	90	77,788	0	0	0.00%	0
23.07.14	7,270	0	163,738	0	0	0.00%	0
23.07.13	7,200	70	114,267	0	0	0.00%	0
23.07.12	7,240	40	218,525	0	0	0.00%	0
23.07.11	7,310	70	148,351	0	0	0.00%	0
23.07.10	7,360	50	172,369	0	0	0.00%	0
23.07.07	7,490	130	286,460	0	0	0.00%	0
23.07.06	7,850	360	358,243	0	0	0.00%	0
23.07.05	8,220	370	405,925	0	0	0.00%	0
23.07.04	8,210	10	329,083	0	0	0.00%	0
23.07.03	8,070	140	293,018	0	0	0.00%	0
23.06.30	7,910	160	617,217	0	0	0.00%	0
23.06.29	8,240	330	557,592	0	0	0.00%	0
23.06.28	8,270	30	617,782	0	0	0.00%	0
23.06.27	8,360	90	368,473	0	0	0.00%	0
23.06.26	8,360	0	474,538	0	0	0.00%	0
23.06.23	8,480	120	646,049	0	0	0.00%	0
23.06.22	8,660	180	577,237	0	0	0.00%	0
23.06.21	8,970	310	1,062,554	0	0	0.00%	0
23.06.20	9,070	100	2,128,779	0	0	0.00%	0
23.06.19	9,490	420	1,859,566	0	0	0.00%	0
23.06.16	9,510	20	8,811,228	0	0	0.00%	0
23.06.15	9,910	400	8,289,670	0	0	0.00%	0
23.06.14	8,590	1,320	17,549,086	0	0	0.00%	0
23.06.13	8,690	100	3,753,003	0	0	0.00%	0
23.06.12	7,720	970	6,466,391	0	0	0.00%	0
23.06.09	7,620	100	371,392	0	0	0.00%	0
23.06.08	7,880	260	857,854	0	0	0.00%	0
23.06.07	7,330	550	5,073,467	0	0	0.00%	0
23.06.05	7,290	40	328,457	0	0	0.00%	0
23.06.02	7,340	50	21,064	0	0	0.00%	0
23.06.01	7,340	0	25,329	0	0	0.00%	0
23.05.31	7,300	40	20,215	0	0	0.00%	0
23.05.30	7,330	30	29,803	0	0	0.00%	0
23.05.26	7,370	40	23,833	0	0	0.00%	0
23.05.25	7,460	90	22,559	0	0	0.00%	0
23.05.24	7,440	20	25,548	0	0	0.00%	0
23.05.23	7,440	0	17,116	0	0	0.00%	0
23.05.22	7,400	40	23,604	0	0	0.00%	0
23.05.19	7,340	60	11,962	0	0	0.00%	0
23.05.18	7,350	10	17,169	0	0	0.00%	0
23.05.17	7,310	40	21,863	0	0	0.00%	0
23.05.16	7,340	30	21,071	0	0	0.00%	0
23.05.15	7,330	10	32,912	0	0	0.00%	0
23.05.12	7,500	170	66,477	0	0	0.00%	0
23.05.11	7,530	30	26,711	0	0	0.00%	0
23.05.10	7,590	60	23,372	0	0	0.00%	0
23.05.09	7,800	210	134,873	0	0	0.00%	0
23.05.08	7,400	400	213,307	0	0	0.00%	0
23.05.04	7,350	50	13,270	0	0	0.00%	0
23.05.03	7,530	180	40,663	0	0	0.00%	0
23.05.02	7,690	160	49,912	0	0	0.00%	0
23.04.28	7,560	130	53,251	0	0	0.00%	0
23.04.27	7,520	40	38,770	0	0	0.00%	0
23.04.26	7,570	50	14,882	0	0	0.00%	0
23.04.25	7,640	70	62,458	0	0	0.00%	0
23.04.24	7,720	80	40,795	0	0	0.00%	0
23.04.21	7,690	30	74,865	0	0	0.00%	0
23.04.20	7,610	60	69,647	0	0	0.00%	0
23.04.19	7,470	140	71,177	0	0	0.00%	0
23.04.18	7,500	30	49,205	0	0	0.00%	0
23.04.17	7,400	100	31,991	0	0	0.00%	0
23.04.14	7,390	0	30,968	0	0	0.00%	0
23.04.13	7,290	100	26,498	0	0	0.00%	0
23.04.12	7,380	90	39,323	0	0	0.00%	0
23.04.11	7,350	30	35,360	0	0	0.00%	0
23.04.10	7,380	30	27,430	0	0	0.00%	0
23.04.07	7,340	40	27,587	0	0	0.00%	0
23.04.06	7,390	50	27,479	0	0	0.00%	0
23.04.05	7,410	20	13,789	0	0	0.00%	0
23.04.04	7,320	90	22,964	0	0	0.00%	0
23.04.03	7,300	20	13,504	0	0	0.00%	0
23.03.31	7,190	110	32,778	0	0	0.00%	0
23.03.30	7,130	60	42,931	0	0	0.00%	0
23.03.29	7,030	100	30,833	0	0	0.00%	0
23.03.28	7,090	60	49,994	0	0	0.00%	0
23.03.27	7,060	30	19,487	0	0	0.00%	0
23.03.24	7,070	10	28,492	0	0	0.00%	0
23.03.23	7,100	30	47,675	0	0	0.00%	0
23.03.22	7,130	30	32,266	0	0	0.00%	0
23.03.21	7,090	40	24,412	0	0	0.00%	0
23.03.20	7,110	20	18,669	0	0	0.00%	0
23.03.17	7,170	60	48,705	0	0	0.00%	0
23.03.16	7,190	20	35,850	0	0	0.00%	0
23.03.15	7,120	70	37,686	0	0	0.00%	0
23.03.14	7,370	250	81,947	0	0	0.00%	0
23.03.13	7,540	170	41,010	0	0	0.00%	0
23.03.10	7,700	160	63,691	0	0	0.00%	0
23.03.09	7,750	50	25,997	0	0	0.00%	0
23.03.08	7,780	30	21,483	0	0	0.00%	0
23.03.07	7,780	0	11,822	0	0	0.00%	0
23.03.06	7,740	40	28,739	0	0	0.00%	0
23.03.03	7,710	30	22,585	0	0	0.00%	0
23.03.02	7,740	30	34,856	0	0	0.00%	0
23.02.28	7,750	10	30,466	0	0	0.00%	0
23.02.27	7,710	40	49,972	0	0	0.00%	0
23.02.24	7,710	0	36,020	0	0	0.00%	0
23.02.23	7,690	20	51,593	0	0	0.00%	0
23.02.22	7,780	90	33,124	0	0	0.00%	0
23.02.21	7,780	0	27,121	0	0	0.00%	0
23.02.20	7,800	20	21,107	0	0	0.00%	0
23.02.17	7,860	60	22,654	0	0	0.00%	0
23.02.16	7,850	10	23,141	0	0	0.00%	0
23.02.15	7,900	50	41,548	0	0	0.00%	0
23.02.14	7,900	0	31,352	0	0	0.00%	0
23.02.13	7,980	80	22,352	0	0	0.00%	0
23.02.10	8,040	60	33,290	0	0	0.00%	0
23.02.09	8,010	30	38,610	0	0	0.00%	0
23.02.08	8,000	10	47,455	0	0	0.00%	0
23.02.06	7,690	330	154,280	0	0	0.00%	0
23.02.03	7,640	50	24,189	0	0	0.00%	0
23.02.02	7,680	40	50,157	0	0	0.00%	0
23.02.01	7,710	30	36,880	0	0	0.00%	0
23.01.31	7,810	100	50,554	0	0	0.00%	0
23.01.30	7,870	60	9,172	0	0	0.00%	0
23.01.27	7,840	30	19,759	0	0	0.00%	0
23.01.25	7,880	100	25,101	0	0	0.00%	0
23.01.20	7,880	20	13,567	0	0	0.00%	0
23.01.19	7,900	240	57,937	0	0	0.00%	0
23.01.18	7,660	20	14,320	0	0	0.00%	0
23.01.17	7,640	60	20,390	0	0	0.00%	0
23.01.16	7,700	0	20,576	0	0	0.00%	0
23.01.13	7,700	30	9,482	0	0	0.00%	0
23.01.12	7,730	20	19,485	0	0	0.00%	0
23.01.11	7,750	40	15,366	0	0	0.00%	0
23.01.10	7,710	90	10,437	0	0	0.00%	0
23.01.09	7,620	130	31,323	0	0	0.00%	0
23.01.06	7,490	10	34,232	0	0	0.00%	0
23.01.05	7,500	110	28,572	0	0	0.00%	0
23.01.04	7,610	40	13,931	0	0	0.00%	0
23.01.03	7,650	20	28,212	0	0	0.00%	0
23.01.02	7,670	70	22,902	0	0	0.00%	0
22.12.29	7,740	40	37,804	0	0	0.00%	0
22.12.28	7,780	110	36,938	0	0	0.00%	0
22.12.27	7,890	80	46,636	0	0	0.00%	0
22.12.26	7,810	0	34,394	0	0	0.00%	0
22.12.23	7,810	140	103,321	0	0	0.00%	0
22.12.22	7,950	10	32,415	0	0	0.00%	0
22.12.21	7,960	130	40,763	0	0	0.00%	0
22.12.20	7,830	30	21,850	0	0	0.00%	0
22.12.19	7,800	40	14,374	0	0	0.00%	0
22.12.16	7,840	40	37,393	0	0	0.00%	0
22.12.15	7,800	230	51,768	0	0	0.00%	0
22.12.14	8,030	50	18,049	0	0	0.00%	0
22.12.13	7,980	80	24,164	0	0	0.00%	0
22.12.12	8,060	160	36,975	0	0	0.00%	0
22.12.09	7,900	150	25,546	0	0	0.00%	0
22.12.08	7,750	150	58,323	0	0	0.00%	0
22.12.07	7,900	130	67,577	0	0	0.00%	0
22.12.06	7,770	70	76,339	0	0	0.00%	0
22.12.05	7,700	50	33,534	0	0	0.00%	0
22.12.02	7,650	30	15,165	0	0	0.00%	0
22.12.01	7,620	130	45,506	0	0	0.00%	0
22.11.30	7,490	230	30,163	0	0	0.00%	0
22.11.29	7,260	80	19,704	0	0	0.00%	0
22.11.28	7,340	70	21,391	0	0	0.00%	0
22.11.25	7,410	50	20,064	0	0	0.00%	0
22.11.24	7,360	60	7,611	0	0	0.00%	0
22.11.23	7,300	100	17,665	0	0	0.00%	0
22.11.22	7,200	0	13,871	0	0	0.00%	0
22.11.21	7,200	100	20,600	0	0	0.00%	0
22.11.18	7,300	40	24,321	0	0	0.00%	0
22.11.17	7,260	70	25,637	0	0	0.00%	0
22.11.16	7,330	0	15,294	0	0	0.00%	0
22.11.15	7,330	140	43,978	0	0	0.00%	0
22.11.14	7,470	120	31,657	0	0	0.00%	0
22.11.11	7,350	80	39,231	0	0	0.00%	0
22.11.10	7,270	50	25,798	0	0	0.00%	0
22.11.09	7,320	40	18,044	0	0	0.00%	0
22.11.08	7,360	60	23,876	0	0	0.00%	0
22.11.07	7,300	60	18,425	0	0	0.00%	0
22.11.04	7,240	30	10,663	0	0	0.00%	0
22.11.03	7,210	0	13,672	0	0	0.00%	0
22.11.02	7,210	100	29,288	0	0	0.00%	0
22.11.01	7,110	30	16,476	0	0	0.00%	0
22.10.31	7,080	30	15,251	0	0	0.00%	0
22.10.28	7,050	60	19,966	0	0	0.00%	0
22.10.27	6,990	40	39,692	0	0	0.00%	0
22.10.26	6,950	50	17,198	0	0	0.00%	0
22.10.25	6,900	100	49,587	0	0	0.00%	0
22.10.24	7,000	10	65,591	0	0	0.00%	0
22.10.21	7,010	50	20,124	0	0	0.00%	0
22.10.20	7,060	260	34,586	0	0	0.00%	0
22.10.19	7,320	60	11,149	0	0	0.00%	0
22.10.18	7,260	130	11,380	0	0	0.00%	0
22.10.17	7,130	90	18,412	0	0	0.00%	0
22.10.14	7,040	120	12,635	0	0	0.00%	0
22.10.13	6,920	280	54,216	0	0	0.00%	0
22.10.12	7,200	0	18,632	0	0	0.00%	0
22.10.11	7,200	220	27,159	0	0	0.00%	0
22.10.07	7,420	20	6,652	0	0	0.00%	0
22.10.06	7,400	70	10,448	0	0	0.00%	0
22.10.05	7,330	70	43,103	0	0	0.00%	0
22.10.04	7,400	170	20,968	0	0	0.00%	0
22.09.30	7,230	20	70,714	0	0	0.00%	0
22.09.29	7,250	110	62,983	0	0	0.00%	0
22.09.28	7,360	10	49,284	0	0	0.00%	0
22.09.27	7,350	100	57,508	0	0	0.00%	0
22.09.26	7,450	400	126,744	0	0	0.00%	0
22.09.23	7,850	100	20,764	0	0	0.00%	0
22.09.22	7,950	20	50,709	0	0	0.00%	0
22.09.21	7,970	30	24,713	0	0	0.00%	0
22.09.20	7,940	0	15,152	0	0	0.00%	0
22.09.19	7,940	180	44,046	0	0	0.00%	0
22.09.16	8,120	220	65,607	0	0	0.00%	0
22.09.15	7,900	20	20,367	0	0	0.00%	0
22.09.14	7,880	90	31,532	0	0	0.00%	0
22.09.13	7,970	180	22,926	0	0	0.00%	0
22.09.08	7,790	50	34,938	0	0	0.00%	0
22.09.07	7,740	280	75,653	0	0	0.00%	0
22.09.06	8,020	50	23,338	0	0	0.00%	0