국일제지
(078130) I 코스닥 종이·목재 07.23 14:56| 808 | 전일 | 726 | 고가 | 917 | 상한가 | 943 |
거래량 (주) |
138,478,948 |
| 82 11.29% | 시가 | 828 | 저가 | 730 | 하한가 | 509 |
거래대금 (백만) |
113,761 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 726 | 167 | 6,622,296 | -2,082,101 | 7,405,877 | 0.66% | 1,119,999,994 |
| 25.07.21 | 559 | 129 | 26,209,332 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.18 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.17 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.16 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.15 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.14 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.11 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.10 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.09 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.08 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.07 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.04 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.03 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.02 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.07.01 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.06.30 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.06.27 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.06.26 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.06.25 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |
| 25.06.24 | 800 | 0 | 0 | 0 | 9,487,978 | 0.84% | 1,117,917,893 |