매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	177,100	8,100	614,552	476	48,700,970	22.75%	165,407,149
25.03.28	181,200	4,100	294,070	-10,541	48,700,494	22.75%	165,407,625
25.03.27	185,400	4,200	283,609	-6,905	48,711,035	22.75%	165,397,084
25.03.26	186,000	600	260,157	49,940	48,717,940	22.75%	165,390,179
25.03.25	185,100	900	357,951	-59,169	48,668,000	22.73%	165,440,119
25.03.24	186,700	1,600	270,633	39,540	48,727,169	22.76%	165,380,950
25.03.21	186,300	400	561,925	315,690	48,687,629	22.74%	165,420,490
25.03.20	187,200	900	358,712	-147,407	48,371,939	22.59%	165,736,180
25.03.19	187,400	200	313,992	5,707	48,519,346	22.66%	165,588,773
25.03.18	187,800	400	445,521	76,663	48,513,639	22.66%	165,594,480
25.03.17	186,100	1,700	407,747	48,436,976	48,436,976	22.62%	165,671,143
25.03.14	184,600	1,500	517,077	0	0	0.00%	0
25.03.13	186,900	2,300	539,045	0	0	0.00%	0
25.03.12	183,400	3,500	455,114	0	0	0.00%	0
25.03.11	183,200	200	457,166	0	0	0.00%	0
25.03.10	184,000	800	285,076	0	0	0.00%	0
25.03.07	188,100	4,100	466,752	0	0	0.00%	0
25.03.06	184,700	3,400	733,825	0	0	0.00%	0
25.03.05	183,500	1,200	510,615	0	0	0.00%	0
25.03.04	184,000	500	1,011,468	0	0	0.00%	0