셀트리온
(068270) I 코스피 의약품 07.25 15:33178,000 | 전일 | 180,400 | 고가 | 178,800 | 상한가 | 234,500 |
거래량 (주) |
360,822 |
2,400 -1.33% | 시가 | 178,500 | 저가 | 176,700 | 하한가 | 126,300 |
거래대금 (백만) |
64,073 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.25 | 178,000 | 2,400 | 360,822 | 1,572,511 | 49,136,329 | 21.28% | 181,784,013 |
25.07.24 | 180,400 | 600 | 532,109 | -172,513 | 47,563,818 | 21.38% | 174,862,140 |
25.07.23 | 179,800 | 1,100 | 374,391 | 6,383 | 47,736,331 | 21.46% | 174,689,627 |
25.07.22 | 180,900 | 300 | 417,076 | -206,274 | 47,729,948 | 21.46% | 174,696,010 |
25.07.21 | 181,200 | 900 | 889,774 | -40,728 | 47,936,222 | 21.55% | 174,489,736 |
25.07.18 | 180,300 | 100 | 257,888 | 103,468 | 47,976,950 | 21.57% | 174,449,008 |
25.07.17 | 180,400 | 3,600 | 648,514 | -22,551 | 47,873,482 | 21.52% | 174,552,476 |
25.07.16 | 176,800 | 1,800 | 264,682 | 67,930 | 47,896,033 | 21.53% | 174,529,925 |
25.07.15 | 178,600 | 1,600 | 306,169 | -2,487 | 47,828,103 | 21.50% | 174,597,855 |
25.07.14 | 177,000 | 1,600 | 353,342 | 12,281 | 47,830,590 | 21.50% | 174,595,368 |
25.07.11 | 178,600 | 0 | 367,688 | 62,179 | 47,818,309 | 21.50% | 174,607,649 |
25.07.10 | 178,600 | 2,500 | 493,462 | 29,138 | 47,756,130 | 21.47% | 174,669,828 |
25.07.09 | 176,100 | 600 | 421,779 | -11,312 | 47,726,992 | 21.46% | 174,698,966 |
25.07.08 | 175,500 | 3,300 | 531,521 | 32,035 | 47,738,304 | 21.46% | 174,687,654 |
25.07.07 | 178,800 | 800 | 549,473 | 2,332 | 47,706,269 | 21.45% | 174,719,689 |
25.07.04 | 178,000 | 5,700 | 1,096,593 | -53,635 | 47,703,937 | 21.45% | 174,722,021 |
25.07.03 | 172,300 | 3,400 | 699,907 | 178,711 | 47,757,572 | 21.47% | 174,668,386 |
25.07.02 | 168,900 | 8,500 | 1,490,070 | 27,180 | 47,578,861 | 21.39% | 174,847,097 |
25.07.01 | 160,400 | 800 | 348,503 | -8,008 | 47,551,681 | 21.38% | 174,874,277 |
25.06.30 | 159,600 | 300 | 313,494 | 0 | 47,559,689 | 21.38% | 174,866,269 |