셀트리온

(068270)    I    코스피 의약품 07.25 15:33
178,000 전일 180,400 고가 178,800 상한가 234,500 거래량
(주)
360,822
2,400 -1.33% 시가 178,500 저가 176,700 하한가 126,300 거래대금
(백만)
64,073
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 178,000 2,400 360,822 1,572,511 49,136,329 21.28% 181,784,013
25.07.24 180,400 600 532,109 -172,513 47,563,818 21.38% 174,862,140
25.07.23 179,800 1,100 374,391 6,383 47,736,331 21.46% 174,689,627
25.07.22 180,900 300 417,076 -206,274 47,729,948 21.46% 174,696,010
25.07.21 181,200 900 889,774 -40,728 47,936,222 21.55% 174,489,736
25.07.18 180,300 100 257,888 103,468 47,976,950 21.57% 174,449,008
25.07.17 180,400 3,600 648,514 -22,551 47,873,482 21.52% 174,552,476
25.07.16 176,800 1,800 264,682 67,930 47,896,033 21.53% 174,529,925
25.07.15 178,600 1,600 306,169 -2,487 47,828,103 21.50% 174,597,855
25.07.14 177,000 1,600 353,342 12,281 47,830,590 21.50% 174,595,368
25.07.11 178,600 0 367,688 62,179 47,818,309 21.50% 174,607,649
25.07.10 178,600 2,500 493,462 29,138 47,756,130 21.47% 174,669,828
25.07.09 176,100 600 421,779 -11,312 47,726,992 21.46% 174,698,966
25.07.08 175,500 3,300 531,521 32,035 47,738,304 21.46% 174,687,654
25.07.07 178,800 800 549,473 2,332 47,706,269 21.45% 174,719,689
25.07.04 178,000 5,700 1,096,593 -53,635 47,703,937 21.45% 174,722,021
25.07.03 172,300 3,400 699,907 178,711 47,757,572 21.47% 174,668,386
25.07.02 168,900 8,500 1,490,070 27,180 47,578,861 21.39% 174,847,097
25.07.01 160,400 800 348,503 -8,008 47,551,681 21.38% 174,874,277
25.06.30 159,600 300 313,494 0 47,559,689 21.38% 174,866,269