매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	40,000	200	7,498	-2,965	161,664	2.69%	5,838,336
24.09.19	40,500	500	10,212	593	164,629	2.74%	5,835,371
24.09.13	39,200	1,300	14,214	6,178	164,036	2.73%	5,835,964
24.09.12	38,000	1,200	18,133	1,140	157,858	2.63%	5,842,142
24.09.11	37,750	250	8,350	120	156,718	2.61%	5,843,282
24.09.10	37,850	100	7,492	1,254	156,598	2.61%	5,843,402
24.09.09	37,300	550	12,704	-2,901	155,344	2.59%	5,844,656
24.09.06	38,400	1,100	16,839	-3,003	158,245	2.64%	5,841,755
24.09.05	39,300	900	19,624	161,248	161,248	2.69%	5,838,752
24.09.04	41,000	1,700	26,877	0	0	0.00%	0
24.09.03	41,600	600	21,014	0	0	0.00%	0
24.09.02	40,150	1,450	173,330	0	0	0.00%	0
24.08.30	40,350	200	7,506	0	0	0.00%	0
24.08.29	40,050	300	8,589	0	0	0.00%	0
24.08.28	40,400	350	16,970	0	0	0.00%	0
24.08.27	40,550	150	14,211	0	0	0.00%	0
24.08.26	41,100	550	10,112	0	0	0.00%	0
24.08.23	41,900	800	11,770	0	0	0.00%	0
24.08.22	41,450	450	14,455	0	0	0.00%	0
24.08.21	40,950	500	12,503	0	0	0.00%	0
24.08.20	40,200	750	9,394	0	0	0.00%	0
24.08.19	40,950	750	16,279	0	0	0.00%	0
24.08.16	39,700	1,250	23,815	0	0	0.00%	0
24.08.14	38,750	950	19,167	0	0	0.00%	0
24.08.13	38,900	150	6,987	0	0	0.00%	0
24.08.12	38,450	450	10,573	0	0	0.00%	0
24.08.09	37,500	950	22,453	0	0	0.00%	0
24.08.08	38,800	1,300	25,252	0	0	0.00%	0
24.08.07	39,750	950	43,588	0	0	0.00%	0
24.08.06	36,150	3,600	41,493	0	0	0.00%	0
24.08.05	42,650	6,500	66,003	0	0	0.00%	0
24.08.02	44,000	1,350	16,704	0	0	0.00%	0
24.08.01	43,400	600	13,127	0	0	0.00%	0
24.07.31	42,850	550	12,237	0	0	0.00%	0
24.07.30	44,200	1,350	16,225	0	0	0.00%	0
24.07.29	42,750	1,450	21,427	0	0	0.00%	0
24.07.26	43,600	850	26,824	0	0	0.00%	0
24.07.25	45,550	1,950	52,382	0	0	0.00%	0
24.07.24	45,550	0	23,929	0	0	0.00%	0
24.07.23	45,800	250	25,814	0	0	0.00%	0
24.07.22	45,000	800	28,335	0	0	0.00%	0
24.07.19	45,000	0	9,088	0	0	0.00%	0
24.07.18	45,350	350	23,952	0	0	0.00%	0
24.07.17	46,200	850	16,340	0	0	0.00%	0
24.07.16	45,500	700	46,031	0	0	0.00%	0
24.07.15	45,100	400	11,385	0	0	0.00%	0
24.07.12	45,650	550	16,465	0	0	0.00%	0
24.07.11	45,000	650	37,151	0	0	0.00%	0
24.07.10	44,900	100	12,723	0	0	0.00%	0
24.07.09	45,400	500	23,140	0	0	0.00%	0
24.07.08	45,350	50	9,542	0	0	0.00%	0
24.07.05	45,800	450	24,398	0	0	0.00%	0
24.07.04	46,050	250	19,549	0	0	0.00%	0
24.07.03	46,450	400	23,916	0	0	0.00%	0
24.07.02	46,150	300	20,241	0	0	0.00%	0
24.07.01	46,150	0	14,639	0	0	0.00%	0
24.06.28	46,100	50	19,015	0	0	0.00%	0
24.06.27	47,050	950	20,738	0	0	0.00%	0
24.06.26	46,800	250	17,829	0	0	0.00%	0
24.06.25	46,650	150	21,124	0	0	0.00%	0
24.06.24	48,000	1,350	36,157	0	0	0.00%	0
24.06.21	48,700	700	76,005	0	0	0.00%	0
24.06.20	49,000	300	54,315	0	0	0.00%	0
24.06.19	47,800	1,200	91,456	0	0	0.00%	0
24.06.18	48,000	200	48,791	0	0	0.00%	0
24.06.17	48,700	700	37,628	0	0	0.00%	0
24.06.14	49,500	800	91,764	0	0	0.00%	0
24.06.13	48,200	1,300	312,691	0	0	0.00%	0
24.06.12	49,500	1,300	76,435	0	0	0.00%	0
24.06.11	47,600	1,900	312,528	0	0	0.00%	0
24.06.10	47,700	100	72,260	0	0	0.00%	0
24.06.07	47,950	250	109,650	0	0	0.00%	0
24.06.05	45,550	2,400	1,100,110	0	0	0.00%	0
24.06.04	46,350	800	93,340	0	0	0.00%	0
24.06.03	45,000	1,350	238,354	0	0	0.00%	0
24.05.31	44,600	400	15,742	0	0	0.00%	0
24.05.30	45,500	900	15,105	0	0	0.00%	0
24.05.29	45,050	450	20,298	0	0	0.00%	0
24.05.28	45,150	100	12,214	0	0	0.00%	0
24.05.27	45,100	50	31,089	0	0	0.00%	0
24.05.24	45,150	50	9,843	0	0	0.00%	0
24.05.23	45,850	700	18,295	0	0	0.00%	0
24.05.22	45,650	200	14,531	0	0	0.00%	0
24.05.21	46,500	850	25,499	0	0	0.00%	0
24.05.20	46,650	150	30,892	0	0	0.00%	0
24.05.17	47,150	500	25,254	0	0	0.00%	0
24.05.16	47,550	400	33,689	0	0	0.00%	0
24.05.14	46,800	750	172,321	0	0	0.00%	0
24.05.13	46,250	550	23,608	0	0	0.00%	0
24.05.10	46,850	600	26,828	0	0	0.00%	0
24.05.09	46,450	400	172,522	0	0	0.00%	0
24.05.08	46,200	250	14,369	0	0	0.00%	0
24.05.07	45,750	450	17,162	0	0	0.00%	0
24.05.03	45,850	100	21,356	0	0	0.00%	0
24.05.02	46,450	600	19,601	0	0	0.00%	0
24.04.30	46,950	500	26,158	0	0	0.00%	0
24.04.29	45,500	1,450	42,215	0	0	0.00%	0
24.04.26	46,300	800	47,533	0	0	0.00%	0
24.04.25	47,500	1,200	41,890	0	0	0.00%	0
24.04.24	46,400	1,100	104,559	0	0	0.00%	0
24.04.23	46,550	150	120,509	0	0	0.00%	0
24.04.22	47,550	1,000	128,777	0	0	0.00%	0
24.04.19	45,300	2,250	790,753	0	0	0.00%	0
24.04.18	40,900	4,400	821,717	0	0	0.00%	0
24.04.17	41,100	200	19,067	0	0	0.00%	0
24.04.16	42,450	1,350	31,107	0	0	0.00%	0
24.04.15	43,600	1,150	13,699	0	0	0.00%	0
24.04.12	44,050	450	15,796	0	0	0.00%	0
24.04.11	44,850	800	10,278	0	0	0.00%	0
24.04.09	44,850	0	15,321	0	0	0.00%	0
24.04.08	44,750	100	21,467	0	0	0.00%	0
24.04.05	45,750	1,000	25,070	0	0	0.00%	0
24.04.04	45,700	50	27,578	0	0	0.00%	0
24.04.03	47,550	1,850	41,892	0	0	0.00%	0
24.04.02	48,350	800	26,069	0	0	0.00%	0
24.04.01	47,750	600	16,441	0	0	0.00%	0
24.03.29	48,500	750	21,320	0	0	0.00%	0
24.03.28	49,400	900	38,592	0	0	0.00%	0
24.03.27	49,700	300	24,061	0	0	0.00%	0
24.03.26	50,000	300	15,382	0	0	0.00%	0
24.03.25	50,100	100	16,173	0	0	0.00%	0
24.03.22	50,400	300	10,119	0	0	0.00%	0
24.03.21	50,100	300	16,213	0	0	0.00%	0
24.03.20	50,300	200	16,239	0	0	0.00%	0
24.03.19	49,550	750	28,316	0	0	0.00%	0
24.03.18	49,250	300	15,934	0	0	0.00%	0
24.03.15	50,300	1,050	22,468	0	0	0.00%	0
24.03.14	49,450	850	22,120	0	0	0.00%	0
24.03.13	50,000	550	16,454	0	0	0.00%	0
24.03.12	48,850	1,150	25,713	0	0	0.00%	0
24.03.11	48,650	200	13,885	0	0	0.00%	0
24.03.08	48,800	150	17,305	0	0	0.00%	0
24.03.07	49,300	500	27,643	0	0	0.00%	0
24.03.06	49,850	550	19,168	0	0	0.00%	0
24.03.05	50,500	650	22,611	0	0	0.00%	0
24.03.04	49,350	1,150	24,491	0	0	0.00%	0
24.02.29	49,300	50	12,900	0	0	0.00%	0
24.02.28	49,250	50	21,488	0	0	0.00%	0
24.02.27	50,000	750	27,724	0	0	0.00%	0
24.02.26	50,600	600	19,161	0	0	0.00%	0
24.02.23	51,700	1,100	30,340	0	0	0.00%	0
24.02.22	51,400	300	17,112	0	0	0.00%	0
24.02.21	51,800	400	25,208	0	0	0.00%	0
24.02.20	52,200	400	21,708	0	0	0.00%	0
24.02.19	52,100	100	21,603	0	0	0.00%	0
24.02.16	52,100	0	41,791	0	0	0.00%	0
24.02.15	51,800	300	32,779	0	0	0.00%	0
24.02.14	52,000	200	23,163	0	0	0.00%	0
24.02.13	51,600	400	20,900	0	0	0.00%	0
24.02.08	51,900	300	27,333	0	0	0.00%	0
24.02.07	51,000	900	33,778	0	0	0.00%	0
24.02.06	51,500	500	19,637	0	0	0.00%	0
24.02.05	52,200	700	23,185	0	0	0.00%	0
24.02.02	50,600	1,600	71,509	0	0	0.00%	0
24.02.01	49,900	700	36,133	0	0	0.00%	0
24.01.31	49,650	250	26,756	0	0	0.00%	0
24.01.30	49,700	50	32,292	0	0	0.00%	0
24.01.29	49,300	400	30,060	0	0	0.00%	0
24.01.26	48,500	800	24,937	0	0	0.00%	0
24.01.25	48,400	100	32,626	0	0	0.00%	0
24.01.24	47,350	1,050	39,541	0	0	0.00%	0
24.01.23	47,350	0	23,016	0	0	0.00%	0
24.01.22	49,100	1,750	50,659	0	0	0.00%	0
24.01.19	49,900	800	37,819	0	0	0.00%	0
24.01.18	49,400	500	26,722	0	0	0.00%	0
24.01.17	51,300	1,900	48,929	0	0	0.00%	0
24.01.16	51,300	0	28,529	0	0	0.00%	0
24.01.15	52,300	1,000	31,623	0	0	0.00%	0
24.01.12	53,300	1,000	27,336	0	0	0.00%	0
24.01.11	52,500	800	38,186	0	0	0.00%	0
24.01.10	53,600	1,100	28,744	0	0	0.00%	0
24.01.09	54,100	500	42,151	0	0	0.00%	0
24.01.08	54,600	500	51,474	0	0	0.00%	0
24.01.05	54,300	300	106,591	0	0	0.00%	0
24.01.04	55,500	1,200	70,972	0	0	0.00%	0
24.01.03	55,000	500	413,953	0	0	0.00%	0
24.01.02	56,600	1,600	124,190	0	0	0.00%	0
23.12.28	58,100	1,500	391,371	0	0	0.00%	0
23.12.27	50,700	7,400	2,309,465	0	0	0.00%	0
23.12.26	50,700	0	43,766	0	0	0.00%	0
23.12.22	51,900	1,200	48,880	0	0	0.00%	0
23.12.21	51,100	800	173,283	0	0	0.00%	0
23.12.20	51,600	500	34,776	0	0	0.00%	0
23.12.19	51,600	0	39,610	0	0	0.00%	0
23.12.18	51,000	600	105,087	0	0	0.00%	0
23.12.15	49,900	1,100	48,523	0	0	0.00%	0
23.12.14	49,200	700	35,492	0	0	0.00%	0
23.12.13	50,200	1,000	26,551	0	0	0.00%	0
23.12.12	50,300	100	23,610	0	0	0.00%	0
23.12.11	50,300	0	23,419	0	0	0.00%	0
23.12.08	49,200	1,100	35,705	0	0	0.00%	0
23.12.07	49,550	350	17,255	0	0	0.00%	0
23.12.06	49,000	550	34,317	0	0	0.00%	0
23.12.05	50,600	1,600	50,220	0	0	0.00%	0
23.12.04	51,300	700	42,143	0	0	0.00%	0
23.12.01	52,800	1,500	40,968	0	0	0.00%	0
23.11.30	52,300	500	32,460	0	0	0.00%	0
23.11.29	51,800	500	38,207	0	0	0.00%	0
23.11.28	51,800	0	33,308	0	0	0.00%	0
23.11.27	53,100	1,300	37,181	0	0	0.00%	0
23.11.24	52,400	700	36,325	0	0	0.00%	0
23.11.23	52,400	0	36,361	0	0	0.00%	0
23.11.22	52,900	500	25,161	0	0	0.00%	0
23.11.21	52,700	200	38,076	0	0	0.00%	0
23.11.20	51,500	1,200	36,525	0	0	0.00%	0
23.11.17	52,800	1,300	44,506	0	0	0.00%	0
23.11.16	52,800	200	32,674	0	0	0.00%	0
23.11.15	53,000	200	83,528	0	0	0.00%	0
23.11.14	51,600	1,400	88,623	0	0	0.00%	0
23.11.13	51,900	300	71,037	0	0	0.00%	0
23.11.10	53,500	1,600	68,798	0	0	0.00%	0
23.11.09	53,000	500	119,937	0	0	0.00%	0
23.11.08	56,500	3,500	112,504	0	0	0.00%	0
23.11.07	59,400	2,900	391,500	0	0	0.00%	0
23.11.06	50,700	8,700	781,478	0	0	0.00%	0
23.11.03	49,000	1,700	82,353	0	0	0.00%	0
23.11.02	46,300	2,700	65,763	0	0	0.00%	0
23.11.01	47,200	900	58,732	0	0	0.00%	0
23.10.31	49,450	2,250	64,514	0	0	0.00%	0
23.10.30	48,250	1,200	52,151	0	0	0.00%	0
23.10.27	47,450	800	107,288	0	0	0.00%	0
23.10.26	50,000	2,550	86,847	0	0	0.00%	0
23.10.25	52,700	2,700	97,907	0	0	0.00%	0
23.10.24	50,700	2,000	107,036	0	0	0.00%	0
23.10.23	51,000	300	61,397	0	0	0.00%	0
23.10.20	53,700	2,700	120,882	0	0	0.00%	0
23.10.19	57,200	3,500	103,301	0	0	0.00%	0
23.10.18	58,200	1,000	38,318	0	0	0.00%	0
23.10.17	57,400	800	78,491	0	0	0.00%	0
23.10.16	59,000	1,600	79,404	0	0	0.00%	0
23.10.13	59,800	800	135,951	0	0	0.00%	0
23.10.12	58,000	1,800	155,904	0	0	0.00%	0
23.10.11	54,900	3,100	121,551	0	0	0.00%	0
23.10.10	58,100	3,200	134,190	0	0	0.00%	0
23.10.06	57,700	400	108,905	0	0	0.00%	0
23.10.05	59,300	1,600	158,152	0	0	0.00%	0
23.10.04	62,700	3,400	134,003	0	0	0.00%	0
23.09.27	64,000	1,300	196,004	0	0	0.00%	0
23.09.26	67,800	3,800	326,467	0	0	0.00%	0
23.09.25	73,000	5,200	402,201	0	0	0.00%	0
23.09.22	77,300	4,300	483,373	0	0	0.00%	0
23.09.21	84,500	7,200	821,321	0	0	0.00%	0
23.09.20	76,600	7,900	2,054,144	0	0	0.00%	0
23.09.19	80,300	3,700	1,267,163	0	0	0.00%	0
23.09.18	69,800	10,500	4,118,967	0	0	0.00%	0
23.09.15	53,700	16,100	2,006,979	0	0	0.00%	0
23.09.14	52,900	800	63,483	0	0	0.00%	0
23.09.13	55,900	3,000	70,408	0	0	0.00%	0
23.09.12	58,400	2,500	80,298	0	0	0.00%	0
23.09.11	59,400	1,000	91,902	0	0	0.00%	0
23.09.08	58,100	1,300	67,283	0	0	0.00%	0
23.09.07	60,100	2,000	93,067	0	0	0.00%	0
23.09.06	61,400	1,300	195,182	0	0	0.00%	0
23.09.05	59,300	2,100	332,123	0	0	0.00%	0
23.09.04	56,900	2,400	85,853	0	0	0.00%	0
23.09.01	59,000	2,100	71,423	0	0	0.00%	0
23.08.31	58,500	500	118,437	0	0	0.00%	0
23.08.30	58,900	400	91,036	0	0	0.00%	0
23.08.29	60,800	1,900	111,613	0	0	0.00%	0
23.08.28	58,100	2,700	197,342	0	0	0.00%	0
23.08.25	56,900	1,200	230,365	0	0	0.00%	0
23.08.24	54,000	2,900	119,643	0	0	0.00%	0
23.08.23	55,700	1,700	91,303	0	0	0.00%	0
23.08.22	56,100	400	95,088	0	0	0.00%	0
23.08.21	55,000	1,100	87,662	0	0	0.00%	0
23.08.18	56,600	1,600	91,989	0	0	0.00%	0
23.08.17	56,800	200	147,335	0	0	0.00%	0
23.08.16	60,100	3,300	102,865	0	0	0.00%	0
23.08.14	61,200	1,100	102,640	0	0	0.00%	0
23.08.11	62,600	1,400	116,111	0	0	0.00%	0
23.08.10	63,700	1,100	91,078	0	0	0.00%	0
23.08.09	64,200	500	217,378	0	0	0.00%	0
23.08.08	59,100	5,100	284,212	0	0	0.00%	0
23.08.07	66,100	7,000	289,945	0	0	0.00%	0
23.08.04	65,800	300	236,926	0	0	0.00%	0
23.08.03	68,600	2,800	241,289	0	0	0.00%	0
23.08.02	71,200	2,600	269,097	0	0	0.00%	0
23.08.01	75,100	3,900	365,441	0	0	0.00%	0
23.07.31	70,700	4,400	651,892	0	0	0.00%	0
23.07.28	63,700	7,000	900,001	0	0	0.00%	0
23.07.27	77,100	13,400	891,076	0	0	0.00%	0
23.07.26	81,900	1,400	4,027,949	0	0	0.00%	0
23.07.25	86,100	4,200	1,341,727	0	0	0.00%	0
23.07.24	69,600	16,500	4,600,656	0	0	0.00%	0
23.07.21	67,300	2,300	520,310	0	0	0.00%	0
23.07.20	65,500	1,800	525,649	0	0	0.00%	0
23.07.19	63,700	1,800	1,012,553	0	0	0.00%	0
23.07.18	65,500	1,800	589,350	0	0	0.00%	0
23.07.17	64,000	1,500	2,135,367	0	0	0.00%	0
23.07.14	55,400	8,600	1,495,534	0	0	0.00%	0
23.07.13	55,400	0	277,403	0	0	0.00%	0
23.07.12	54,300	1,100	310,117	0	0	0.00%	0
23.07.11	50,800	3,500	356,483	0	0	0.00%	0
23.07.10	53,000	2,200	96,247	0	0	0.00%	0
23.07.07	52,600	400	109,936	0	0	0.00%	0
23.07.06	56,300	3,700	149,060	0	0	0.00%	0
23.07.05	53,900	2,400	330,901	0	0	0.00%	0
23.07.04	53,800	100	156,518	0	0	0.00%	0
23.07.03	51,900	1,900	128,645	0	0	0.00%	0
23.06.30	51,100	800	57,847	0	0	0.00%	0
23.06.29	51,600	500	60,365	0	0	0.00%	0
23.06.28	53,400	1,800	172,298	0	0	0.00%	0
23.06.27	51,600	1,800	160,374	0	0	0.00%	0
23.06.26	52,600	1,000	112,348	0	0	0.00%	0
23.06.23	53,900	1,300	188,825	0	0	0.00%	0
23.06.22	49,550	4,350	393,865	0	0	0.00%	0
23.06.21	50,800	1,250	90,820	0	0	0.00%	0
23.06.20	50,300	500	261,672	0	0	0.00%	0
23.06.19	51,500	1,200	191,744	0	0	0.00%	0
23.06.16	53,200	1,700	236,339	0	0	0.00%	0
23.06.15	52,000	1,200	1,360,555	0	0	0.00%	0
23.06.14	46,300	5,700	1,038,574	0	0	0.00%	0
23.06.13	46,550	250	58,008	0	0	0.00%	0
23.06.12	46,750	200	84,896	0	0	0.00%	0
23.06.09	46,750	0	60,025	0	0	0.00%	0
23.06.08	46,750	0	131,999	0	0	0.00%	0
23.06.07	45,250	1,500	136,172	0	0	0.00%	0
23.06.05	44,200	1,050	100,860	0	0	0.00%	0
23.06.02	42,900	1,300	74,714	0	0	0.00%	0
23.06.01	43,100	200	32,105	0	0	0.00%	0
23.05.31	43,500	400	33,331	0	0	0.00%	0
23.05.30	44,000	500	79,074	0	0	0.00%	0
23.05.26	44,850	850	70,292	0	0	0.00%	0
23.05.25	46,050	1,200	62,436	0	0	0.00%	0
23.05.24	45,700	350	127,880	0	0	0.00%	0
23.05.23	45,400	300	124,929	0	0	0.00%	0
23.05.22	44,000	1,400	75,336	0	0	0.00%	0
23.05.19	45,700	1,700	99,222	0	0	0.00%	0
23.05.18	44,400	1,300	139,165	0	0	0.00%	0
23.05.17	44,000	400	45,787	0	0	0.00%	0
23.05.16	44,850	850	74,656	0	0	0.00%	0
23.05.15	45,350	500	100,893	0	0	0.00%	0
23.05.12	47,500	2,150	119,338	0	0	0.00%	0
23.05.11	47,950	450	488,690	0	0	0.00%	0
23.05.10	49,250	1,300	77,040	0	0	0.00%	0
23.05.09	50,500	1,250	143,749	0	0	0.00%	0
23.05.08	52,300	1,800	97,272	0	0	0.00%	0
23.05.04	54,700	2,400	149,538	0	0	0.00%	0
23.05.03	53,700	1,000	334,415	0	0	0.00%	0
23.05.02	51,900	1,800	270,380	0	0	0.00%	0
23.04.28	57,500	5,600	464,028	0	0	0.00%	0
23.04.27	57,700	200	399,169	0	0	0.00%	0
23.04.26	52,900	4,800	2,023,562	0	0	0.00%	0
23.04.25	57,500	4,600	365,613	0	0	0.00%	0
23.04.24	61,400	3,900	365,006	0	0	0.00%	0
23.04.21	62,000	600	1,583,391	0	0	0.00%	0
23.04.20	65,900	4,700	570,792	0	0	0.00%	0
23.04.19	70,400	4,500	1,210,963	0	0	0.00%	0
23.04.18	60,400	10,000	4,739,834	0	0	0.00%	0
23.04.17	46,500	13,900	1,182,628	0	0	0.00%	0
23.04.14	40,500	5,850	1,387,154	0	0	0.00%	0
23.04.13	41,000	500	94,241	0	0	0.00%	0
23.04.12	41,650	650	148,159	0	0	0.00%	0
23.04.11	40,250	1,400	258,814	0	0	0.00%	0
23.04.10	39,000	1,250	278,779	0	0	0.00%	0
23.04.07	39,300	300	74,069	0	0	0.00%	0
23.04.06	40,000	700	53,169	0	0	0.00%	0
23.04.05	40,800	800	90,918	0	0	0.00%	0
23.04.04	42,500	1,700	140,039	0	0	0.00%	0
23.04.03	41,200	1,300	286,998	0	0	0.00%	0
23.03.31	39,100	2,100	839,453	0	0	0.00%	0
23.03.30	41,450	2,350	181,064	0	0	0.00%	0
23.03.29	41,500	50	385,226	0	0	0.00%	0
23.03.28	34,950	6,550	1,855,788	0	0	0.00%	0
23.03.27	32,550	2,400	322,458	0	0	0.00%	0
23.03.24	32,850	300	23,122	0	0	0.00%	0
23.03.23	34,000	1,150	48,581	0	0	0.00%	0
23.03.22	33,700	300	22,228	0	0	0.00%	0
23.03.21	33,300	400	24,067	0	0	0.00%	0
23.03.20	33,600	300	21,124	0	0	0.00%	0
23.03.17	33,800	200	23,017	0	0	0.00%	0
23.03.16	33,700	100	35,696	0	0	0.00%	0
23.03.15	34,000	300	22,615	0	0	0.00%	0
23.03.14	35,950	1,950	28,946	0	0	0.00%	0
23.03.13	35,600	350	25,834	0	0	0.00%	0
23.03.10	35,850	250	28,025	0	0	0.00%	0
23.03.09	36,450	600	25,310	0	0	0.00%	0
23.03.08	37,250	800	55,436	0	0	0.00%	0
23.03.07	36,750	500	118,665	0	0	0.00%	0
23.03.06	36,150	600	116,481	0	0	0.00%	0
23.03.03	35,700	450	46,521	0	0	0.00%	0
23.03.02	34,550	1,150	79,713	0	0	0.00%	0
23.02.28	34,600	50	17,094	0	0	0.00%	0
23.02.27	34,500	100	20,930	0	0	0.00%	0
23.02.24	35,500	1,000	32,748	0	0	0.00%	0
23.02.23	35,850	350	30,587	0	0	0.00%	0
23.02.22	36,450	600	44,648	0	0	0.00%	0
23.02.21	36,650	200	78,846	0	0	0.00%	0
23.02.20	35,650	1,000	96,635	0	0	0.00%	0
23.02.17	35,250	400	66,960	0	0	0.00%	0
23.02.16	33,650	1,600	85,128	0	0	0.00%	0
23.02.15	33,450	200	51,769	0	0	0.00%	0
23.02.14	33,050	400	14,179	0	0	0.00%	0
23.02.13	33,400	350	13,224	0	0	0.00%	0
23.02.10	34,250	850	32,507	0	0	0.00%	0
23.02.09	34,450	200	19,890	0	0	0.00%	0
23.02.08	34,350	100	17,771	0	0	0.00%	0
23.02.06	35,150	600	25,110	0	0	0.00%	0
23.02.03	34,750	400	30,116	0	0	0.00%	0
23.02.02	34,550	200	34,316	0	0	0.00%	0
23.02.01	34,350	200	52,723	0	0	0.00%	0
23.01.31	34,300	50	203,726	0	0	0.00%	0
23.01.30	35,000	700	35,036	0	0	0.00%	0
23.01.27	35,150	100	32,112	0	0	0.00%	0
23.01.25	34,600	0	33,943	0	0	0.00%	0
23.01.20	34,600	800	24,991	0	0	0.00%	0
23.01.19	33,800	50	11,711	0	0	0.00%	0
23.01.18	33,750	800	18,738	0	0	0.00%	0
23.01.17	34,550	100	22,357	0	0	0.00%	0
23.01.16	34,650	200	29,030	0	0	0.00%	0
23.01.13	34,850	350	28,683	0	0	0.00%	0
23.01.12	34,500	500	29,599	0	0	0.00%	0
23.01.11	34,000	0	40,149	0	0	0.00%	0
23.01.10	34,000	250	27,552	0	0	0.00%	0
23.01.09	33,750	1,350	45,096	0	0	0.00%	0
23.01.06	32,400	600	26,911	0	0	0.00%	0
23.01.05	31,800	750	33,205	0	0	0.00%	0
23.01.04	32,550	950	27,104	0	0	0.00%	0
23.01.03	31,600	300	29,610	0	0	0.00%	0
23.01.02	31,300	900	29,411	0	0	0.00%	0
22.12.29	32,200	950	69,438	0	0	0.00%	0
22.12.28	33,150	1,300	36,186	0	0	0.00%	0
22.12.27	34,450	450	41,916	0	0	0.00%	0
22.12.26	34,000	1,950	77,441	0	0	0.00%	0
22.12.23	35,950	850	114,541	0	0	0.00%	0
22.12.22	35,100	500	168,981	0	0	0.00%	0
22.12.21	35,600	2,350	752,606	0	0	0.00%	0
22.12.20	33,250	1,400	55,899	0	0	0.00%	0
22.12.19	34,650	800	58,558	0	0	0.00%	0
22.12.16	33,850	50	47,520	0	0	0.00%	0
22.12.15	33,900	1,000	63,613	0	0	0.00%	0
22.12.14	34,900	150	66,324	0	0	0.00%	0
22.12.13	35,050	1,050	87,145	0	0	0.00%	0
22.12.12	36,100	300	73,391	0	0	0.00%	0
22.12.09	36,400	300	83,706	0	0	0.00%	0
22.12.08	36,700	2,400	163,718	0	0	0.00%	0
22.12.07	39,100	800	106,114	0	0	0.00%	0
22.12.06	39,900	2,600	151,013	0	0	0.00%	0
22.12.05	42,500	700	245,223	0	0	0.00%	0
22.12.02	41,800	3,100	586,634	0	0	0.00%	0
22.12.01	44,900	4,900	2,752,572	0	0	0.00%	0
22.11.30	40,000	9,200	1,163,082	0	0	0.00%	0
22.11.29	30,800	1,350	43,924	0	0	0.00%	0
22.11.28	29,450	350	48,438	0	0	0.00%	0
22.11.25	29,800	0	6,770	0	0	0.00%	0
22.11.24	29,800	500	7,093	0	0	0.00%	0
22.11.23	29,300	100	7,583	0	0	0.00%	0
22.11.22	29,200	200	7,362	0	0	0.00%	0
22.11.21	29,000	600	8,976	0	0	0.00%	0
22.11.18	29,600	200	9,583	0	0	0.00%	0
22.11.17	29,800	450	9,388	0	0	0.00%	0
22.11.16	30,250	400	14,049	0	0	0.00%	0
22.11.15	30,650	50	10,676	0	0	0.00%	0
22.11.14	30,600	900	32,678	0	0	0.00%	0
22.11.11	29,700	450	19,260	0	0	0.00%	0
22.11.10	29,250	100	9,462	0	0	0.00%	0
22.11.09	29,350	100	13,640	0	0	0.00%	0
22.11.08	29,250	50	15,759	0	0	0.00%	0
22.11.07	29,200	1,200	21,192	0	0	0.00%	0
22.11.04	28,000	50	8,672	0	0	0.00%	0
22.11.03	28,050	200	7,676	0	0	0.00%	0
22.11.02	28,250	500	26,015	0	0	0.00%	0
22.11.01	27,750	750	10,307	0	0	0.00%	0
22.10.31	27,000	250	9,575	0	0	0.00%	0
22.10.28	26,750	450	11,409	0	0	0.00%	0
22.10.27	27,200	550	16,349	0	0	0.00%	0
22.10.26	26,650	350	13,779	0	0	0.00%	0
22.10.25	27,000	600	8,953	0	0	0.00%	0
22.10.24	27,600	200	13,556	0	0	0.00%	0
22.10.21	27,800	1,000	7,446	0	0	0.00%	0
22.10.20	28,800	350	5,145	0	0	0.00%	0
22.10.19	29,150	150	14,976	0	0	0.00%	0
22.10.18	29,000	1,350	26,673	0	0	0.00%	0
22.10.17	27,650	700	9,879	0	0	0.00%	0
22.10.14	26,950	750	19,861	0	0	0.00%	0
22.10.13	26,200	850	26,660	0	0	0.00%	0
22.10.12	27,050	200	13,874	0	0	0.00%	0
22.10.11	26,850	1,750	22,524	0	0	0.00%	0
22.10.07	28,600	350	10,943	0	0	0.00%	0
22.10.06	28,950	600	9,608	0	0	0.00%	0
22.10.05	28,350	850	12,791	0	0	0.00%	0
22.10.04	29,200	1,150	9,987	0	0	0.00%	0
22.09.30	28,050	300	14,239	0	0	0.00%	0
22.09.29	28,350	750	23,955	0	0	0.00%	0
22.09.28	29,100	750	20,752	0	0	0.00%	0
22.09.27	29,850	400	21,340	0	0	0.00%	0
22.09.26	29,450	2,750	39,071	0	0	0.00%	0
22.09.23	32,200	250	18,428	0	0	0.00%	0
22.09.22	32,450	800	14,940	0	0	0.00%	0
22.09.21	33,250	500	9,376	0	0	0.00%	0
22.09.20	33,750	50	5,244	0	0	0.00%	0
22.09.19	33,700	1,300	11,290	0	0	0.00%	0
22.09.16	35,000	300	17,535	0	0	0.00%	0
22.09.15	35,300	150	9,910	0	0	0.00%	0
22.09.14	35,450	550	16,080	0	0	0.00%	0
22.09.13	36,000	1,500	28,172	0	0	0.00%	0
22.09.08	34,500	700	28,498	0	0	0.00%	0
22.09.07	33,800	1,450	21,444	0	0	0.00%	0
22.09.06	35,250	200	9,225	0	0	0.00%	0