포스코스틸리온
(058430) I 코스피 철강및금속 07.22 15:33| 42,350 | 전일 | 42,200 | 고가 | 43,750 | 상한가 | 55,000 |
거래량 (주) |
47,663 |
| 150 0.36% | 시가 | 43,050 | 저가 | 42,000 | 하한가 | 29,650 |
거래대금 (백만) |
2,047 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 42,350 | 150 | 47,663 | 5,170 | 169,788 | 2.83% | 5,830,212 |
| 25.07.21 | 42,200 | 1,000 | 21,112 | -6,809 | 164,618 | 2.74% | 5,835,382 |
| 25.07.18 | 41,200 | 750 | 57,328 | -5,454 | 171,427 | 2.86% | 5,828,573 |
| 25.07.17 | 40,450 | 400 | 15,622 | -6,112 | 176,881 | 2.95% | 5,823,119 |
| 25.07.16 | 40,850 | 500 | 11,637 | -3,582 | 182,993 | 3.05% | 5,817,007 |
| 25.07.15 | 41,350 | 400 | 9,864 | 3,306 | 186,575 | 3.11% | 5,813,425 |
| 25.07.14 | 41,750 | 500 | 14,205 | 4,921 | 183,269 | 3.05% | 5,816,731 |
| 25.07.11 | 41,250 | 150 | 15,850 | -182 | 178,348 | 2.97% | 5,821,652 |
| 25.07.10 | 41,100 | 100 | 10,673 | 6,327 | 178,530 | 2.98% | 5,821,470 |
| 25.07.09 | 41,000 | 100 | 16,447 | 3,886 | 172,203 | 2.87% | 5,827,797 |
| 25.07.08 | 41,100 | 400 | 25,167 | -2,947 | 168,317 | 2.81% | 5,831,683 |
| 25.07.07 | 41,500 | 750 | 26,626 | -7,579 | 171,264 | 2.85% | 5,828,736 |
| 25.07.04 | 42,250 | 750 | 54,482 | 11,339 | 178,843 | 2.98% | 5,821,157 |
| 25.07.03 | 41,500 | 1,600 | 60,960 | 590 | 167,504 | 2.79% | 5,832,496 |
| 25.07.02 | 39,900 | 50 | 8,263 | 9,379 | 166,914 | 2.78% | 5,833,086 |
| 25.07.01 | 39,950 | 550 | 24,713 | 1,848 | 157,535 | 2.63% | 5,842,465 |
| 25.06.30 | 39,400 | 950 | 7,864 | -7,636 | 155,687 | 2.59% | 5,844,313 |
| 25.06.27 | 38,450 | 700 | 12,154 | -3,989 | 163,323 | 2.72% | 5,836,677 |
| 25.06.26 | 39,150 | 650 | 15,736 | 7,646 | 167,312 | 2.79% | 5,832,688 |
| 25.06.25 | 39,800 | 350 | 23,336 | 12,049 | 159,666 | 2.66% | 5,840,334 |
| 25.06.24 | 39,450 | 1,050 | 19,038 | 0 | 147,617 | 2.46% | 5,852,383 |