매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	37,000	100	48,226	-4,930	145,958	2.43%	5,854,042
25.04.03	37,400	400	30,140	-3,889	150,888	2.51%	5,849,112
25.04.02	38,350	950	25,866	1,193	154,777	2.58%	5,845,223
25.04.01	37,500	850	21,854	2,372	153,584	2.56%	5,846,416
25.03.31	39,100	1,600	34,040	44,138	151,212	2.52%	5,848,788
25.03.28	40,500	1,400	93,960	5,105	107,074	1.78%	5,892,926
25.03.27	42,800	2,300	93,819	3,036	101,969	1.70%	5,898,031
25.03.26	43,250	450	68,566	-756	98,933	1.65%	5,901,067
25.03.25	44,850	1,600	86,159	-6,212	99,689	1.66%	5,900,311
25.03.24	45,700	850	89,915	-5,523	105,901	1.77%	5,894,099
25.03.21	47,500	1,800	187,706	111,424	111,424	1.86%	5,888,576
25.03.20	47,300	200	457,498	0	0	0.00%	0
25.03.19	45,850	1,450	1,339,158	0	0	0.00%	0
25.03.18	45,000	850	135,138	0	0	0.00%	0
25.03.17	44,400	600	97,188	0	0	0.00%	0
25.03.14	44,150	250	263,960	0	0	0.00%	0
25.03.13	45,350	1,200	244,843	0	0	0.00%	0
25.03.12	44,800	550	364,986	0	0	0.00%	0
25.03.11	46,400	1,600	667,541	0	0	0.00%	0
25.03.10	47,100	700	349,424	0	0	0.00%	0
25.03.07	40,100	7,000	3,351,664	0	0	0.00%	0