태양
(053620) I 코스닥 금속 07.23 15:30| 6,930 | 전일 | 6,820 | 고가 | 6,940 | 상한가 | 8,860 |
거래량 (주) |
5,597 |
| 110 1.61% | 시가 | 6,870 | 저가 | 6,800 | 하한가 | 4,780 |
거래대금 (백만) |
39 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.23 | 6,930 | 110 | 5,597 | 7 | 49,991 | 0.58% | 8,550,009 |
| 25.07.22 | 6,820 | 70 | 8,480 | 449 | 49,984 | 0.58% | 8,550,016 |
| 25.07.21 | 6,890 | 120 | 11,433 | 0 | 49,535 | 0.58% | 8,550,465 |
| 25.07.18 | 7,010 | 50 | 1,981 | 21 | 49,535 | 0.58% | 8,550,465 |
| 25.07.17 | 7,060 | 0 | 3,250 | -73 | 49,514 | 0.58% | 8,550,486 |
| 25.07.16 | 7,060 | 80 | 3,369 | -141 | 49,587 | 0.58% | 8,550,413 |
| 25.07.15 | 7,140 | 10 | 4,582 | -414 | 49,728 | 0.58% | 8,550,272 |
| 25.07.14 | 7,130 | 20 | 7,916 | 422 | 50,142 | 0.58% | 8,549,858 |
| 25.07.11 | 7,110 | 150 | 12,152 | -71 | 49,720 | 0.58% | 8,550,280 |
| 25.07.10 | 6,960 | 0 | 6,013 | -394 | 49,791 | 0.58% | 8,550,209 |
| 25.07.09 | 6,960 | 60 | 6,203 | 104 | 50,185 | 0.58% | 8,549,815 |
| 25.07.08 | 6,900 | 10 | 2,888 | 45 | 50,081 | 0.58% | 8,549,919 |
| 25.07.07 | 6,910 | 40 | 2,778 | 20 | 50,036 | 0.58% | 8,549,964 |
| 25.07.04 | 6,950 | 60 | 6,484 | -1 | 50,016 | 0.58% | 8,549,984 |
| 25.07.03 | 6,890 | 10 | 1,553 | -11 | 50,017 | 0.58% | 8,549,983 |
| 25.07.02 | 6,880 | 0 | 4,993 | -357 | 50,028 | 0.58% | 8,549,972 |
| 25.07.01 | 6,880 | 70 | 6,202 | 7 | 50,385 | 0.59% | 8,549,615 |
| 25.06.30 | 6,810 | 0 | 1,451 | -2 | 50,378 | 0.59% | 8,549,622 |
| 25.06.27 | 6,810 | 0 | 6,623 | 119 | 50,380 | 0.59% | 8,549,620 |
| 25.06.26 | 6,810 | 110 | 4,026 | -15 | 50,261 | 0.58% | 8,549,739 |
| 25.06.25 | 6,920 | 30 | 1,902 | 11 | 50,276 | 0.58% | 8,549,724 |
| 25.06.24 | 6,890 | 50 | 941 | 0 | 50,265 | 0.58% | 8,549,735 |