매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	23,450	400	3,599,593	571,586	153,767,154	24.01%	486,793,992
25.03.31	24,350	900	4,271,250	902,426	153,195,568	23.92%	487,365,578
25.03.28	25,050	700	4,234,106	30,155	152,293,142	23.77%	488,268,004
25.03.27	25,750	700	3,394,576	-258,788	152,262,987	23.77%	488,298,159
25.03.26	26,550	800	4,058,529	-315,063	152,521,775	23.81%	488,039,371
25.03.25	26,600	50	6,092,173	-557,513	152,836,838	23.86%	487,724,308
25.03.24	27,000	400	3,803,542	1,636,167	153,394,351	23.95%	487,166,795
25.03.21	25,500	1,500	15,804,175	-533,981	151,758,184	23.69%	488,802,962
25.03.20	26,600	1,100	7,667,392	404,840	152,292,165	23.77%	488,268,981
25.03.19	25,800	800	15,144,996	172,002	151,887,325	23.71%	488,673,821
25.03.18	25,600	200	9,304,537	-2,068,398	151,715,323	23.68%	488,845,823
25.03.17	26,750	1,150	11,892,491	153,783,721	153,783,721	24.01%	486,777,425
25.03.14	25,850	900	11,127,455	0	0	0.00%	0
25.03.13	26,250	400	9,442,118	0	0	0.00%	0
25.03.12	25,550	700	9,375,129	0	0	0.00%	0
25.03.11	26,250	700	8,129,334	0	0	0.00%	0
25.03.10	26,350	100	6,203,147	0	0	0.00%	0
25.03.07	26,500	150	7,269,726	0	0	0.00%	0
25.03.06	26,900	400	7,274,959	0	0	0.00%	0
25.03.05	25,500	1,400	12,967,080	0	0	0.00%	0
25.03.04	25,400	100	9,013,628	0	0	0.00%	0