매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	65,800	1,100	7,595,006	-99,689	155,870,642	24.33%	484,690,504
25.06.26	64,700	1,100	13,488,688	-1,291,681	155,970,331	24.35%	484,590,815
25.06.25	65,800	3,100	11,301,024	-1,788,836	157,262,012	24.55%	483,299,134
25.06.24	68,900	300	13,770,029	3,358,365	159,050,848	24.83%	481,510,298
25.06.23	68,600	8,400	28,360,005	509,223	155,692,483	24.31%	484,868,663
25.06.20	60,200	800	9,981,402	-254,787	155,183,260	24.23%	485,377,886
25.06.19	61,000	0	7,985,786	-1,534,979	155,438,047	24.27%	485,123,099
25.06.18	61,000	1,600	14,480,403	-5,491,247	156,973,026	24.51%	483,588,120
25.06.17	59,400	200	23,028,210	-2,337,396	162,464,273	25.36%	478,096,873
25.06.16	59,600	5,000	14,468,378	-3,406,852	164,801,669	25.73%	475,759,477
25.06.13	54,600	0	14,939,351	-2,128,716	168,208,521	26.26%	472,352,625
25.06.12	54,600	3,500	16,415,499	2,030,230	170,337,237	26.59%	470,223,909
25.06.11	51,100	3,100	14,198,346	-881,043	168,307,007	26.27%	472,254,139
25.06.10	48,000	500	12,171,966	-1,428,350	169,188,050	26.41%	471,373,096
25.06.09	47,500	1,600	12,674,886	453,760	170,616,400	26.64%	469,944,746
25.06.05	45,900	3,250	20,055,255	2,035,394	170,162,640	26.56%	470,398,506
25.06.04	42,650	1,700	11,380,646	2,023,056	168,127,246	26.25%	472,433,900
25.06.02	40,950	600	10,010,748	0	166,104,190	25.93%	474,456,956