매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,710	750	5,289,013	309,133	135,023,546	21.08%	505,537,600
24.09.19	18,160	550	4,627,912	-12,699	134,714,413	21.03%	505,846,733
24.09.13	17,710	450	5,665,962	829,893	134,727,112	21.03%	505,834,034
24.09.12	16,370	1,340	4,160,266	-193,884	133,897,219	20.90%	506,663,927
24.09.11	16,560	190	2,000,596	-187,013	134,091,103	20.93%	506,470,043
24.09.10	16,800	240	1,553,133	278,820	134,278,116	20.96%	506,283,030
24.09.09	16,570	230	1,807,712	-52,772	133,999,296	20.92%	506,561,850
24.09.06	16,620	50	2,086,684	-491,305	134,052,068	20.93%	506,509,078
24.09.05	17,200	580	3,047,436	134,543,373	134,543,373	21.00%	506,017,773
24.09.04	17,650	450	3,821,933	0	0	0.00%	0
24.09.03	17,890	240	2,119,577	0	0	0.00%	0
24.09.02	18,100	210	1,942,184	0	0	0.00%	0
24.08.30	17,750	350	3,796,037	0	0	0.00%	0
24.08.29	18,480	730	4,618,276	0	0	0.00%	0
24.08.28	17,860	620	8,734,727	0	0	0.00%	0
24.08.27	17,430	430	2,760,531	0	0	0.00%	0
24.08.26	18,010	580	3,192,036	0	0	0.00%	0
24.08.23	17,760	250	2,128,404	0	0	0.00%	0
24.08.22	18,040	280	1,811,326	0	0	0.00%	0
24.08.21	17,970	70	2,213,846	0	0	0.00%	0
24.08.20	18,230	260	2,934,611	0	0	0.00%	0
24.08.19	18,750	520	3,127,746	0	0	0.00%	0
24.08.16	18,170	580	4,108,122	0	0	0.00%	0
24.08.14	18,150	20	1,923,090	0	0	0.00%	0
24.08.13	18,340	190	3,009,516	0	0	0.00%	0
24.08.12	17,690	650	3,302,089	0	0	0.00%	0
24.08.09	17,540	150	2,747,183	0	0	0.00%	0
24.08.08	16,850	690	6,843,382	0	0	0.00%	0
24.08.07	16,870	20	3,697,591	0	0	0.00%	0
24.08.06	15,860	1,010	7,630,829	0	0	0.00%	0
24.08.05	17,690	1,830	8,304,573	0	0	0.00%	0
24.08.02	18,710	1,020	6,255,851	0	0	0.00%	0
24.08.01	18,830	120	3,161,540	0	0	0.00%	0
24.07.31	18,560	270	14,127,209	0	0	0.00%	0
24.07.30	18,530	30	5,069,866	0	0	0.00%	0
24.07.29	18,870	340	5,456,799	0	0	0.00%	0
24.07.26	18,930	60	5,398,283	0	0	0.00%	0
24.07.25	19,820	890	8,960,176	0	0	0.00%	0
24.07.24	19,880	60	6,131,277	0	0	0.00%	0
24.07.23	20,200	320	9,592,202	0	0	0.00%	0
24.07.22	20,200	0	9,780,093	0	0	0.00%	0
24.07.19	21,000	800	14,689,816	0	0	0.00%	0
24.07.18	21,250	250	62,657,820	0	0	0.00%	0
24.07.17	21,000	250	28,394,092	0	0	0.00%	0
24.07.16	21,600	600	11,713,173	0	0	0.00%	0
24.07.15	20,900	700	13,517,474	0	0	0.00%	0
24.07.12	21,850	950	25,605,842	0	0	0.00%	0
24.07.11	21,850	0	9,546,620	0	0	0.00%	0
24.07.10	22,250	400	10,650,411	0	0	0.00%	0
24.07.09	21,000	1,250	27,333,314	0	0	0.00%	0
24.07.08	19,540	1,460	16,923,274	0	0	0.00%	0
24.07.05	19,450	90	3,599,905	0	0	0.00%	0
24.07.04	19,260	190	3,000,206	0	0	0.00%	0
24.07.03	19,330	70	3,149,071	0	0	0.00%	0
24.07.02	19,950	620	4,935,047	0	0	0.00%	0
24.07.01	20,100	150	3,243,017	0	0	0.00%	0
24.06.28	19,890	210	4,329,502	0	0	0.00%	0
24.06.27	20,400	510	7,886,506	0	0	0.00%	0
24.06.26	20,500	100	3,886,404	0	0	0.00%	0
24.06.25	20,800	300	4,284,769	0	0	0.00%	0
24.06.24	20,900	100	5,040,619	0	0	0.00%	0
24.06.21	20,850	50	6,286,203	0	0	0.00%	0
24.06.20	21,150	300	8,081,936	0	0	0.00%	0
24.06.19	19,720	1,430	22,244,919	0	0	0.00%	0
24.06.18	19,680	40	5,894,267	0	0	0.00%	0
24.06.17	19,660	20	3,728,125	0	0	0.00%	0
24.06.14	19,520	140	7,892,082	0	0	0.00%	0
24.06.13	20,000	480	8,061,014	0	0	0.00%	0
24.06.12	19,160	840	12,831,962	0	0	0.00%	0
24.06.11	19,450	290	7,617,136	0	0	0.00%	0
24.06.10	19,170	280	8,608,135	0	0	0.00%	0
24.06.07	19,120	50	9,451,830	0	0	0.00%	0
24.06.05	19,200	80	10,973,328	0	0	0.00%	0
24.06.04	20,750	1,550	21,890,111	0	0	0.00%	0
24.06.03	20,800	50	10,651,117	0	0	0.00%	0
24.05.31	20,600	200	22,921,531	0	0	0.00%	0
24.05.30	20,950	350	13,545,676	0	0	0.00%	0
24.05.29	21,800	850	23,447,035	0	0	0.00%	0
24.05.28	21,300	500	39,789,484	0	0	0.00%	0
24.05.27	18,260	3,040	68,079,099	0	0	0.00%	0
24.05.24	18,120	140	4,569,657	0	0	0.00%	0
24.05.23	18,060	60	4,857,020	0	0	0.00%	0
24.05.22	17,710	350	7,280,954	0	0	0.00%	0
24.05.21	17,800	90	2,620,744	0	0	0.00%	0
24.05.20	18,050	250	4,023,235	0	0	0.00%	0
24.05.17	18,100	50	4,223,895	0	0	0.00%	0
24.05.16	17,670	430	6,821,981	0	0	0.00%	0
24.05.14	17,700	30	2,667,902	0	0	0.00%	0
24.05.13	17,330	370	3,805,382	0	0	0.00%	0
24.05.10	17,640	310	3,411,949	0	0	0.00%	0
24.05.09	17,350	290	5,571,891	0	0	0.00%	0
24.05.08	17,080	270	4,152,444	0	0	0.00%	0
24.05.07	16,550	530	4,871,975	0	0	0.00%	0
24.05.03	16,500	50	2,721,692	0	0	0.00%	0
24.05.02	16,800	300	3,040,094	0	0	0.00%	0
24.04.30	16,790	10	3,308,205	0	0	0.00%	0
24.04.29	16,210	580	4,261,955	0	0	0.00%	0
24.04.26	15,860	350	2,550,879	0	0	0.00%	0
24.04.25	15,770	90	4,146,879	0	0	0.00%	0
24.04.24	15,540	230	2,228,481	0	0	0.00%	0
24.04.23	15,730	190	2,231,926	0	0	0.00%	0
24.04.22	14,690	1,040	4,326,238	0	0	0.00%	0
24.04.19	14,900	210	2,605,202	0	0	0.00%	0
24.04.18	14,320	580	2,881,552	0	0	0.00%	0
24.04.17	14,600	280	2,666,140	0	0	0.00%	0
24.04.16	15,120	520	3,616,790	0	0	0.00%	0
24.04.15	15,310	190	2,053,261	0	0	0.00%	0
24.04.12	15,120	190	3,301,918	0	0	0.00%	0
24.04.11	16,250	1,130	9,042,697	0	0	0.00%	0
24.04.09	16,550	300	2,260,399	0	0	0.00%	0
24.04.08	16,980	430	2,262,189	0	0	0.00%	0
24.04.05	16,810	170	2,695,661	0	0	0.00%	0
24.04.04	16,500	310	2,381,542	0	0	0.00%	0
24.04.03	16,780	280	2,436,508	0	0	0.00%	0
24.04.02	17,270	490	5,046,191	0	0	0.00%	0
24.04.01	17,220	50	2,122,736	0	0	0.00%	0
24.03.29	17,520	300	2,496,303	0	0	0.00%	0
24.03.28	17,480	40	4,788,847	0	0	0.00%	0
24.03.27	17,210	270	3,819,758	0	0	0.00%	0
24.03.26	17,300	90	4,117,020	0	0	0.00%	0
24.03.25	17,890	590	4,566,192	0	0	0.00%	0
24.03.22	18,070	180	3,647,429	0	0	0.00%	0
24.03.21	17,740	330	5,081,960	0	0	0.00%	0
24.03.20	17,840	100	6,645,031	0	0	0.00%	0
24.03.19	17,860	20	12,595,925	0	0	0.00%	0
24.03.18	17,980	120	3,958,619	0	0	0.00%	0
24.03.15	18,230	250	8,380,558	0	0	0.00%	0
24.03.14	17,480	750	18,134,164	0	0	0.00%	0
24.03.13	17,030	450	13,979,593	0	0	0.00%	0
24.03.12	16,720	310	8,005,476	0	0	0.00%	0
24.03.11	15,860	860	22,237,338	0	0	0.00%	0
24.03.08	15,580	280	2,050,849	0	0	0.00%	0
24.03.07	15,630	50	1,389,494	0	0	0.00%	0
24.03.06	15,460	170	1,726,846	0	0	0.00%	0
24.03.05	15,770	310	2,285,577	0	0	0.00%	0
24.03.04	16,240	470	3,077,895	0	0	0.00%	0
24.02.29	16,140	100	2,011,548	0	0	0.00%	0
24.02.28	15,960	180	1,651,453	0	0	0.00%	0
24.02.27	16,130	170	2,096,152	0	0	0.00%	0
24.02.26	16,350	220	2,226,932	0	0	0.00%	0
24.02.23	16,300	50	3,951,451	0	0	0.00%	0
24.02.22	15,970	330	6,147,060	0	0	0.00%	0
24.02.21	15,540	430	4,408,730	0	0	0.00%	0
24.02.20	15,630	90	1,814,603	0	0	0.00%	0
24.02.19	15,370	260	2,046,306	0	0	0.00%	0
24.02.16	15,390	20	1,424,976	0	0	0.00%	0
24.02.15	15,360	30	1,505,699	0	0	0.00%	0
24.02.14	15,620	260	1,533,930	0	0	0.00%	0
24.02.13	15,620	0	1,592,473	0	0	0.00%	0
24.02.08	15,240	380	2,371,318	0	0	0.00%	0
24.02.07	15,320	80	1,658,333	0	0	0.00%	0
24.02.06	15,370	50	1,389,426	0	0	0.00%	0
24.02.05	16,000	630	3,284,087	0	0	0.00%	0
24.02.02	15,380	620	5,789,819	0	0	0.00%	0
24.02.01	15,440	60	1,916,939	0	0	0.00%	0
24.01.31	15,030	410	3,503,854	0	0	0.00%	0
24.01.30	15,320	290	1,853,909	0	0	0.00%	0
24.01.29	15,170	150	2,290,589	0	0	0.00%	0
24.01.26	14,870	300	2,106,644	0	0	0.00%	0
24.01.25	14,860	10	2,879,106	0	0	0.00%	0
24.01.24	15,000	140	1,190,789	0	0	0.00%	0
24.01.23	15,010	10	1,232,607	0	0	0.00%	0
24.01.22	15,130	120	1,265,214	0	0	0.00%	0
24.01.19	14,780	350	1,609,344	0	0	0.00%	0
24.01.18	14,570	210	1,919,598	0	0	0.00%	0
24.01.17	15,230	660	2,885,816	0	0	0.00%	0
24.01.16	15,320	90	1,515,262	0	0	0.00%	0
24.01.15	15,060	260	1,294,126	0	0	0.00%	0
24.01.12	15,150	90	1,678,123	0	0	0.00%	0
24.01.11	15,190	40	1,691,868	0	0	0.00%	0
24.01.10	15,580	390	2,315,248	0	0	0.00%	0
24.01.09	15,560	20	1,249,784	0	0	0.00%	0
24.01.08	15,560	0	1,560,717	0	0	0.00%	0
24.01.05	15,570	10	1,525,757	0	0	0.00%	0
24.01.04	15,600	30	1,494,285	0	0	0.00%	0
24.01.03	16,010	410	2,165,713	0	0	0.00%	0
24.01.02	15,900	110	2,079,965	0	0	0.00%	0
23.12.28	15,640	260	2,309,145	0	0	0.00%	0
23.12.27	15,420	220	1,548,663	0	0	0.00%	0
23.12.26	15,510	90	2,046,388	0	0	0.00%	0
23.12.22	15,550	40	1,648,855	0	0	0.00%	0
23.12.21	15,910	360	2,498,917	0	0	0.00%	0
23.12.20	15,680	230	2,236,547	0	0	0.00%	0
23.12.19	15,750	70	1,544,420	0	0	0.00%	0
23.12.18	15,910	160	1,425,437	0	0	0.00%	0
23.12.15	15,840	70	2,116,032	0	0	0.00%	0
23.12.14	15,450	390	2,685,778	0	0	0.00%	0
23.12.13	15,800	350	1,812,683	0	0	0.00%	0
23.12.12	15,510	290	2,254,283	0	0	0.00%	0
23.12.11	15,720	210	2,575,932	0	0	0.00%	0
23.12.08	15,890	170	1,731,660	0	0	0.00%	0
23.12.07	15,950	60	2,099,046	0	0	0.00%	0
23.12.06	15,900	50	3,570,644	0	0	0.00%	0
23.12.05	15,610	290	4,662,503	0	0	0.00%	0
23.12.04	15,270	340	3,060,542	0	0	0.00%	0
23.12.01	15,800	530	2,234,290	0	0	0.00%	0
23.11.30	15,070	730	3,307,006	0	0	0.00%	0
23.11.29	15,260	190	1,764,754	0	0	0.00%	0
23.11.28	14,960	300	2,611,056	0	0	0.00%	0
23.11.27	15,020	60	1,640,060	0	0	0.00%	0
23.11.24	14,940	80	1,677,368	0	0	0.00%	0
23.11.23	14,610	330	2,992,130	0	0	0.00%	0
23.11.22	14,690	80	1,672,332	0	0	0.00%	0
23.11.21	14,680	10	1,985,758	0	0	0.00%	0
23.11.20	14,390	290	1,687,355	0	0	0.00%	0
23.11.17	14,600	210	1,369,264	0	0	0.00%	0
23.11.16	14,660	40	1,457,555	0	0	0.00%	0
23.11.15	14,210	450	2,525,002	0	0	0.00%	0
23.11.14	13,720	490	1,795,084	0	0	0.00%	0
23.11.13	13,840	120	1,677,008	0	0	0.00%	0
23.11.10	14,110	270	1,607,125	0	0	0.00%	0
23.11.09	14,550	440	3,410,816	0	0	0.00%	0
23.11.08	14,580	30	2,260,319	0	0	0.00%	0
23.11.07	15,000	420	3,564,588	0	0	0.00%	0
23.11.06	13,980	1,020	5,163,494	0	0	0.00%	0
23.11.03	13,910	70	2,381,413	0	0	0.00%	0
23.11.02	13,460	450	2,806,971	0	0	0.00%	0
23.11.01	13,420	40	1,649,022	0	0	0.00%	0
23.10.31	13,780	360	2,767,937	0	0	0.00%	0
23.10.30	13,580	200	1,944,757	0	0	0.00%	0
23.10.27	13,630	50	2,090,362	0	0	0.00%	0
23.10.26	14,060	430	2,563,675	0	0	0.00%	0
23.10.25	14,050	10	1,709,887	0	0	0.00%	0
23.10.24	13,860	190	2,698,605	0	0	0.00%	0
23.10.23	13,830	30	2,129,767	0	0	0.00%	0
23.10.20	14,030	200	2,987,293	0	0	0.00%	0
23.10.19	14,420	390	3,053,905	0	0	0.00%	0
23.10.18	14,270	150	2,307,271	0	0	0.00%	0
23.10.17	14,290	20	3,390,307	0	0	0.00%	0
23.10.16	14,530	240	3,604,716	0	0	0.00%	0
23.10.13	15,130	600	7,742,181	0	0	0.00%	0
23.10.12	15,210	80	3,986,322	0	0	0.00%	0
23.10.11	14,800	410	3,126,796	0	0	0.00%	0
23.10.10	15,440	640	6,424,658	0	0	0.00%	0
23.10.06	15,530	90	2,170,227	0	0	0.00%	0
23.10.05	15,770	240	2,979,800	0	0	0.00%	0
23.10.04	16,430	660	4,207,359	0	0	0.00%	0
23.09.27	16,330	100	2,121,602	0	0	0.00%	0
23.09.26	16,550	220	2,970,997	0	0	0.00%	0
23.09.25	16,670	120	2,871,281	0	0	0.00%	0
23.09.22	16,840	170	3,497,424	0	0	0.00%	0
23.09.21	17,060	220	4,301,126	0	0	0.00%	0
23.09.20	17,900	840	6,731,722	0	0	0.00%	0
23.09.19	17,020	880	16,967,828	0	0	0.00%	0
23.09.18	17,170	150	2,115,987	0	0	0.00%	0
23.09.15	17,020	150	2,842,705	0	0	0.00%	0
23.09.14	16,910	110	2,476,073	0	0	0.00%	0
23.09.13	16,770	140	2,951,934	0	0	0.00%	0
23.09.12	17,220	450	4,046,388	0	0	0.00%	0
23.09.11	16,850	370	7,962,017	0	0	0.00%	0
23.09.08	16,660	190	2,629,410	0	0	0.00%	0
23.09.07	16,610	50	3,099,193	0	0	0.00%	0
23.09.06	16,970	360	4,085,174	0	0	0.00%	0
23.09.05	17,190	220	3,588,016	0	0	0.00%	0
23.09.04	17,470	280	4,130,235	0	0	0.00%	0
23.09.01	18,220	750	9,081,651	0	0	0.00%	0
23.08.31	17,750	470	17,329,781	0	0	0.00%	0
23.08.30	17,360	390	5,831,957	0	0	0.00%	0
23.08.29	17,170	190	3,464,954	0	0	0.00%	0
23.08.28	16,700	470	5,601,857	0	0	0.00%	0
23.08.25	16,570	130	2,334,800	0	0	0.00%	0
23.08.24	16,380	190	3,046,959	0	0	0.00%	0
23.08.23	15,990	390	5,000,118	0	0	0.00%	0
23.08.22	16,020	30	2,275,374	0	0	0.00%	0
23.08.21	16,020	0	2,024,339	0	0	0.00%	0
23.08.18	16,250	230	2,681,819	0	0	0.00%	0
23.08.17	16,310	60	3,537,420	0	0	0.00%	0
23.08.16	16,610	300	2,867,974	0	0	0.00%	0
23.08.14	16,930	320	3,183,078	0	0	0.00%	0
23.08.11	16,880	50	2,116,411	0	0	0.00%	0
23.08.10	17,000	120	2,384,624	0	0	0.00%	0
23.08.09	16,760	240	2,655,911	0	0	0.00%	0
23.08.08	16,800	40	2,850,090	0	0	0.00%	0
23.08.07	16,920	120	3,649,558	0	0	0.00%	0
23.08.04	16,970	50	3,624,223	0	0	0.00%	0
23.08.03	17,690	720	6,858,691	0	0	0.00%	0
23.08.02	17,500	190	10,842,920	0	0	0.00%	0
23.08.01	17,490	10	3,654,279	0	0	0.00%	0
23.07.31	17,480	10	5,711,480	0	0	0.00%	0
23.07.28	16,860	620	4,640,521	0	0	0.00%	0
23.07.27	16,720	140	4,632,714	0	0	0.00%	0
23.07.26	17,710	990	7,896,078	0	0	0.00%	0
23.07.25	17,280	430	5,624,327	0	0	0.00%	0
23.07.24	17,370	90	4,040,975	0	0	0.00%	0
23.07.21	17,570	200	3,017,341	0	0	0.00%	0
23.07.20	17,670	100	2,807,232	0	0	0.00%	0
23.07.19	17,350	320	4,037,795	0	0	0.00%	0
23.07.18	17,600	250	4,718,172	0	0	0.00%	0
23.07.17	17,890	290	5,034,560	0	0	0.00%	0
23.07.14	19,060	1,170	12,524,723	0	0	0.00%	0
23.07.13	18,390	670	8,727,678	0	0	0.00%	0
23.07.12	18,850	460	7,284,892	0	0	0.00%	0
23.07.11	17,730	1,120	12,291,254	0	0	0.00%	0
23.07.10	17,400	330	4,154,825	0	0	0.00%	0
23.07.07	17,400	0	3,670,941	0	0	0.00%	0
23.07.06	17,740	340	4,373,698	0	0	0.00%	0
23.07.05	17,920	180	4,103,151	0	0	0.00%	0
23.07.04	18,100	180	3,503,294	0	0	0.00%	0
23.07.03	18,110	10	3,249,589	0	0	0.00%	0
23.06.30	17,750	360	3,372,384	0	0	0.00%	0
23.06.29	18,000	250	3,364,128	0	0	0.00%	0
23.06.28	18,230	230	3,420,060	0	0	0.00%	0
23.06.27	17,790	440	4,954,774	0	0	0.00%	0
23.06.26	18,110	320	5,080,626	0	0	0.00%	0
23.06.23	18,010	100	5,448,584	0	0	0.00%	0
23.06.22	19,270	1,260	13,259,389	0	0	0.00%	0
23.06.21	19,270	0	7,340,411	0	0	0.00%	0
23.06.20	19,280	10	15,011,694	0	0	0.00%	0
23.06.19	19,270	10	6,090,996	0	0	0.00%	0
23.06.16	18,750	520	9,148,307	0	0	0.00%	0
23.06.15	18,750	0	6,208,573	0	0	0.00%	0
23.06.14	18,870	120	6,812,235	0	0	0.00%	0
23.06.13	18,440	430	11,484,104	0	0	0.00%	0
23.06.12	18,970	530	13,797,950	0	0	0.00%	0
23.06.09	17,910	1,060	21,581,390	0	0	0.00%	0
23.06.08	17,400	510	8,282,062	0	0	0.00%	0
23.06.07	16,950	450	6,577,846	0	0	0.00%	0
23.06.05	16,440	510	5,035,715	0	0	0.00%	0
23.06.02	16,200	240	3,311,312	0	0	0.00%	0
23.06.01	16,080	120	3,502,248	0	0	0.00%	0
23.05.31	16,060	20	4,725,071	0	0	0.00%	0
23.05.30	16,000	60	2,970,456	0	0	0.00%	0
23.05.26	16,160	160	2,635,702	0	0	0.00%	0
23.05.25	16,370	210	2,790,010	0	0	0.00%	0
23.05.24	16,410	40	2,843,223	0	0	0.00%	0
23.05.23	16,380	30	2,605,865	0	0	0.00%	0
23.05.22	16,050	330	5,824,108	0	0	0.00%	0
23.05.19	15,780	270	3,632,268	0	0	0.00%	0
23.05.18	15,770	10	3,075,481	0	0	0.00%	0
23.05.17	15,820	50	3,622,319	0	0	0.00%	0
23.05.16	15,380	440	6,042,827	0	0	0.00%	0
23.05.15	15,140	240	3,504,127	0	0	0.00%	0
23.05.12	15,330	190	3,458,667	0	0	0.00%	0
23.05.11	15,360	30	3,628,108	0	0	0.00%	0
23.05.10	15,540	180	3,818,521	0	0	0.00%	0
23.05.09	15,810	270	3,829,631	0	0	0.00%	0
23.05.08	15,810	0	3,504,990	0	0	0.00%	0
23.05.04	15,570	240	6,598,196	0	0	0.00%	0
23.05.03	16,130	560	7,823,638	0	0	0.00%	0
23.05.02	16,690	560	8,344,751	0	0	0.00%	0
23.04.28	16,930	240	7,009,983	0	0	0.00%	0
23.04.27	17,100	170	6,452,458	0	0	0.00%	0
23.04.26	18,100	1,000	9,026,187	0	0	0.00%	0
23.04.25	18,080	20	8,813,044	0	0	0.00%	0
23.04.24	18,410	330	5,797,669	0	0	0.00%	0
23.04.21	18,370	40	5,908,863	0	0	0.00%	0
23.04.20	18,540	230	6,949,847	0	0	0.00%	0
23.04.19	18,640	100	7,543,010	0	0	0.00%	0
23.04.18	19,300	660	10,749,505	0	0	0.00%	0
23.04.17	18,080	1,220	23,132,044	0	0	0.00%	0
23.04.14	17,860	220	7,428,768	0	0	0.00%	0
23.04.13	17,700	160	6,273,954	0	0	0.00%	0
23.04.12	16,970	730	12,695,009	0	0	0.00%	0
23.04.11	16,750	220	5,060,950	0	0	0.00%	0
23.04.10	16,830	80	4,964,282	0	0	0.00%	0
23.04.07	17,050	220	3,970,345	0	0	0.00%	0
23.04.06	16,980	70	5,805,972	0	0	0.00%	0
23.04.05	17,280	300	6,794,959	0	0	0.00%	0
23.04.04	17,060	220	5,933,433	0	0	0.00%	0
23.04.03	17,000	60	5,945,925	0	0	0.00%	0
23.03.31	16,350	650	10,562,767	0	0	0.00%	0
23.03.30	16,650	300	5,975,408	0	0	0.00%	0
23.03.29	16,100	550	7,416,697	0	0	0.00%	0
23.03.28	15,950	150	3,703,005	0	0	0.00%	0
23.03.27	16,300	350	4,771,087	0	0	0.00%	0
23.03.24	16,130	170	6,461,843	0	0	0.00%	0
23.03.23	16,510	380	5,667,721	0	0	0.00%	0
23.03.22	16,750	240	4,599,095	0	0	0.00%	0
23.03.21	17,020	270	4,023,304	0	0	0.00%	0
23.03.20	17,090	70	4,140,458	0	0	0.00%	0
23.03.17	17,360	270	4,345,696	0	0	0.00%	0
23.03.16	17,690	330	4,937,915	0	0	0.00%	0
23.03.15	16,780	910	8,674,717	0	0	0.00%	0
23.03.14	17,810	1,030	8,558,023	0	0	0.00%	0
23.03.13	17,890	80	6,862,703	0	0	0.00%	0
23.03.10	18,140	250	10,104,139	0	0	0.00%	0
23.03.09	17,130	1,010	25,460,159	0	0	0.00%	0
23.03.08	16,840	290	8,652,887	0	0	0.00%	0
23.03.07	16,890	50	3,980,809	0	0	0.00%	0
23.03.06	16,720	170	5,128,988	0	0	0.00%	0
23.03.03	16,580	140	5,480,791	0	0	0.00%	0
23.03.02	16,260	320	5,365,128	0	0	0.00%	0
23.02.28	16,260	0	3,730,485	0	0	0.00%	0
23.02.27	16,320	60	2,608,572	0	0	0.00%	0
23.02.24	16,330	10	4,252,053	0	0	0.00%	0
23.02.23	16,230	100	3,404,946	0	0	0.00%	0
23.02.22	16,200	30	4,525,078	0	0	0.00%	0
23.02.21	15,720	480	5,081,256	0	0	0.00%	0
23.02.20	15,470	250	2,871,906	0	0	0.00%	0
23.02.17	15,470	0	2,247,273	0	0	0.00%	0
23.02.16	15,320	150	2,635,521	0	0	0.00%	0
23.02.15	15,960	640	4,564,771	0	0	0.00%	0
23.02.14	15,720	240	2,742,297	0	0	0.00%	0
23.02.13	15,650	70	2,587,179	0	0	0.00%	0
23.02.10	15,880	230	3,220,703	0	0	0.00%	0
23.02.09	16,090	210	2,324,709	0	0	0.00%	0
23.02.08	15,710	380	3,652,199	0	0	0.00%	0
23.02.06	16,500	660	4,738,949	0	0	0.00%	0
23.02.03	16,600	100	2,634,455	0	0	0.00%	0
23.02.02	16,530	70	3,108,941	0	0	0.00%	0
23.02.01	16,700	170	3,262,092	0	0	0.00%	0
23.01.31	16,610	90	3,538,589	0	0	0.00%	0
23.01.30	16,590	20	3,735,804	0	0	0.00%	0
23.01.27	16,280	310	4,991,147	0	0	0.00%	0
23.01.25	16,250	140	3,300,725	0	0	0.00%	0
23.01.20	16,250	150	2,108,912	0	0	0.00%	0
23.01.19	16,100	100	2,731,748	0	0	0.00%	0
23.01.18	16,000	300	3,162,026	0	0	0.00%	0
23.01.17	16,300	200	3,098,591	0	0	0.00%	0
23.01.16	16,500	650	8,834,739	0	0	0.00%	0
23.01.13	17,150	250	5,199,400	0	0	0.00%	0
23.01.12	16,900	500	7,585,935	0	0	0.00%	0
23.01.11	16,400	0	3,744,965	0	0	0.00%	0
23.01.10	16,400	150	6,079,252	0	0	0.00%	0
23.01.09	16,250	750	5,007,477	0	0	0.00%	0
23.01.06	15,500	350	3,520,392	0	0	0.00%	0
23.01.05	15,150	200	2,824,340	0	0	0.00%	0
23.01.04	15,350	250	2,774,250	0	0	0.00%	0
23.01.03	15,100	150	2,882,312	0	0	0.00%	0
23.01.02	15,250	150	2,055,671	0	0	0.00%	0
22.12.29	15,400	300	4,185,941	0	0	0.00%	0
22.12.28	15,700	850	7,173,101	0	0	0.00%	0
22.12.27	14,850	50	4,755,935	0	0	0.00%	0
22.12.26	14,800	200	2,643,007	0	0	0.00%	0
22.12.23	15,000	650	4,741,720	0	0	0.00%	0
22.12.22	15,650	200	1,825,069	0	0	0.00%	0
22.12.21	15,450	50	1,821,977	0	0	0.00%	0
22.12.20	15,500	50	2,608,459	0	0	0.00%	0
22.12.19	15,550	650	3,198,517	0	0	0.00%	0
22.12.16	16,200	400	3,523,031	0	0	0.00%	0
22.12.15	16,600	250	7,259,840	0	0	0.00%	0
22.12.14	16,350	300	2,971,007	0	0	0.00%	0
22.12.13	16,050	0	5,146,930	0	0	0.00%	0
22.12.12	16,050	50	2,525,210	0	0	0.00%	0
22.12.09	16,000	50	2,354,866	0	0	0.00%	0
22.12.08	15,950	0	4,343,309	0	0	0.00%	0
22.12.07	15,950	50	2,371,499	0	0	0.00%	0
22.12.06	15,900	250	2,622,275	0	0	0.00%	0
22.12.05	16,150	0	3,201,044	0	0	0.00%	0
22.12.02	16,150	600	3,972,630	0	0	0.00%	0
22.12.01	16,750	0	2,790,804	0	0	0.00%	0
22.11.30	16,750	150	3,419,935	0	0	0.00%	0
22.11.29	16,600	50	2,073,572	0	0	0.00%	0
22.11.28	16,550	400	3,299,209	0	0	0.00%	0
22.11.25	16,950	200	3,817,941	0	0	0.00%	0
22.11.24	17,150	250	3,324,916	0	0	0.00%	0
22.11.23	16,900	50	3,257,156	0	0	0.00%	0
22.11.22	16,850	400	4,999,521	0	0	0.00%	0
22.11.21	16,450	150	3,476,157	0	0	0.00%	0
22.11.18	16,300	50	5,738,679	0	0	0.00%	0
22.11.17	16,350	900	7,979,032	0	0	0.00%	0
22.11.16	17,250	300	7,407,932	0	0	0.00%	0
22.11.15	16,950	50	4,690,274	0	0	0.00%	0
22.11.14	16,900	400	11,611,161	0	0	0.00%	0
22.11.11	16,500	650	7,965,255	0	0	0.00%	0
22.11.10	15,850	100	11,015,018	0	0	0.00%	0
22.11.09	15,950	350	6,887,616	0	0	0.00%	0
22.11.08	15,600	200	5,850,774	0	0	0.00%	0
22.11.07	15,400	500	9,139,897	0	0	0.00%	0
22.11.04	14,900	50	5,788,652	0	0	0.00%	0
22.11.03	14,950	550	19,890,236	0	0	0.00%	0
22.11.02	14,400	1,450	20,279,801	0	0	0.00%	0
22.11.01	15,850	2,600	50,186,813	0	0	0.00%	0
22.10.31	13,250	350	4,839,931	0	0	0.00%	0
22.10.28	13,600	200	4,035,580	0	0	0.00%	0
22.10.27	13,400	450	4,645,660	0	0	0.00%	0
22.10.26	12,950	0	5,972,837	0	0	0.00%	0
22.10.25	12,950	650	7,667,300	0	0	0.00%	0
22.10.24	13,600	300	3,951,589	0	0	0.00%	0
22.10.21	13,300	750	5,746,289	0	0	0.00%	0
22.10.20	14,050	700	12,749,283	0	0	0.00%	0
22.10.19	13,350	150	4,351,355	0	0	0.00%	0
22.10.18	13,500	250	3,732,353	0	0	0.00%	0
22.10.17	13,250	150	3,638,614	0	0	0.00%	0
22.10.14	13,100	500	4,981,767	0	0	0.00%	0
22.10.13	12,600	1,000	8,495,686	0	0	0.00%	0
22.10.12	13,600	100	4,229,805	0	0	0.00%	0
22.10.11	13,500	1,050	6,229,330	0	0	0.00%	0
22.10.07	14,550	250	3,196,493	0	0	0.00%	0
22.10.06	14,800	550	3,523,594	0	0	0.00%	0
22.10.05	14,250	700	5,982,745	0	0	0.00%	0
22.10.04	14,950	700	4,214,728	0	0	0.00%	0
22.09.30	14,250	50	7,095,899	0	0	0.00%	0
22.09.29	14,300	400	6,781,006	0	0	0.00%	0
22.09.28	14,700	900	9,314,852	0	0	0.00%	0
22.09.27	15,600	100	6,867,788	0	0	0.00%	0
22.09.26	15,500	1,400	9,796,673	0	0	0.00%	0
22.09.23	16,900	400	4,826,991	0	0	0.00%	0
22.09.22	17,300	50	3,991,641	0	0	0.00%	0
22.09.21	17,250	100	3,948,430	0	0	0.00%	0
22.09.20	17,350	550	4,510,077	0	0	0.00%	0
22.09.19	16,800	800	6,541,172	0	0	0.00%	0
22.09.16	17,600	150	4,721,699	0	0	0.00%	0
22.09.15	17,750	250	7,263,129	0	0	0.00%	0
22.09.14	17,500	400	6,230,561	0	0	0.00%	0
22.09.13	17,900	100	5,112,500	0	0	0.00%	0
22.09.08	17,800	300	6,224,734	0	0	0.00%	0
22.09.07	18,100	1,000	10,575,237	0	0	0.00%	0
22.09.06	19,100	200	4,387,576	0	0	0.00%	0