SK가스
(018670) I 코스피 08.01 15:32| 252,000 | 전일 | 264,500 | 고가 | 264,000 | 상한가 | 343,500 |
거래량 (주) |
14,226 |
| 12,500 -4.73% | 시가 | 264,000 | 저가 | 248,500 | 하한가 | 185,500 |
거래대금 (백만) |
3,601 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 252,000 | 12,500 | 14,226 | -2,612 | 684,250 | 7.40% | 8,560,994 |
| 25.07.31 | 264,500 | 2,000 | 6,419 | -1,177 | 686,862 | 7.43% | 8,558,382 |
| 25.07.30 | 266,500 | 2,500 | 6,618 | -3,902 | 688,039 | 7.44% | 8,557,205 |
| 25.07.29 | 264,000 | 2,500 | 12,214 | 7,241 | 691,941 | 7.48% | 8,553,303 |
| 25.07.28 | 261,500 | 7,000 | 18,373 | 1,174 | 684,700 | 7.41% | 8,560,544 |
| 25.07.25 | 268,500 | 4,500 | 9,188 | -2,788 | 683,526 | 7.39% | 8,561,718 |
| 25.07.24 | 273,000 | 7,500 | 8,691 | -507 | 686,314 | 7.42% | 8,558,930 |
| 25.07.23 | 280,500 | 2,000 | 10,506 | 2,637 | 686,821 | 7.43% | 8,558,423 |
| 25.07.22 | 278,500 | 3,500 | 9,500 | 1,613 | 684,184 | 7.40% | 8,561,060 |
| 25.07.21 | 282,000 | 3,000 | 9,966 | 2,813 | 682,571 | 7.38% | 8,562,673 |
| 25.07.18 | 279,000 | 7,000 | 9,877 | 5,667 | 679,758 | 7.35% | 8,565,486 |
| 25.07.17 | 286,000 | 4,000 | 16,096 | 80 | 674,091 | 7.29% | 8,571,153 |
| 25.07.16 | 290,000 | 4,000 | 9,125 | -3,028 | 674,011 | 7.29% | 8,571,233 |
| 25.07.15 | 294,000 | 2,000 | 10,226 | -675 | 677,039 | 7.32% | 8,568,205 |
| 25.07.14 | 296,000 | 6,000 | 11,354 | 871 | 677,714 | 7.33% | 8,567,530 |
| 25.07.11 | 290,000 | 3,500 | 13,900 | 1,521 | 676,843 | 7.32% | 8,568,401 |
| 25.07.10 | 286,500 | 0 | 15,923 | -3,074 | 675,322 | 7.30% | 8,569,922 |
| 25.07.09 | 286,500 | 1,500 | 12,902 | -2,627 | 678,396 | 7.34% | 8,566,848 |
| 25.07.08 | 288,000 | 11,000 | 22,702 | 2,797 | 681,023 | 7.37% | 8,564,221 |
| 25.07.07 | 277,000 | 2,000 | 13,501 | 3,924 | 678,226 | 7.34% | 8,567,018 |
| 25.07.04 | 279,000 | 6,000 | 21,376 | 0 | 674,302 | 7.29% | 8,570,942 |