매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	221,500	5,500	30,689	6,928	700,846	7.58%	8,544,398
25.06.12	216,000	1,000	27,982	4,362	693,918	7.51%	8,551,326
25.06.11	215,000	2,000	24,300	3,068	689,556	7.46%	8,555,688
25.06.10	213,000	1,000	13,028	9,903	686,488	7.43%	8,558,756
25.06.09	214,000	1,500	30,172	-609	676,585	7.32%	8,568,659
25.06.05	215,500	500	11,492	3,226	677,194	7.32%	8,568,050
25.06.04	215,000	1,500	16,620	-767	673,968	7.29%	8,571,276
25.06.02	213,500	1,000	10,451	-951	674,735	7.30%	8,570,509
25.05.30	212,500	1,000	11,974	751	675,686	7.31%	8,569,558
25.05.29	213,500	1,000	10,178	0	674,935	7.30%	8,570,309
25.05.28	212,500	500	6,599	0	0	0.00%	0
25.05.27	212,000	3,000	8,079	0	0	0.00%	0
25.05.26	215,000	5,500	9,510	0	0	0.00%	0
25.05.23	209,500	2,500	8,328	0	0	0.00%	0
25.05.22	207,000	3,500	17,687	0	0	0.00%	0
25.05.21	210,500	3,000	12,536	0	0	0.00%	0
25.05.20	213,500	1,000	12,066	0	0	0.00%	0
25.05.19	212,500	3,000	12,033	0	0	0.00%	0