매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	231,500	0	16,377	-4,653	682,564	7.38%	8,562,680
25.04.07	241,000	9,500	15,459	-1,749	687,217	7.43%	8,558,027
25.04.04	243,500	2,500	7,119	-2,659	688,966	7.45%	8,556,278
25.04.03	246,500	3,000	6,344	-1,374	691,625	7.48%	8,553,619
25.04.02	243,500	3,000	8,281	-3,061	692,999	7.51%	8,537,245
25.04.01	247,000	3,500	8,662	5,558	696,060	7.54%	8,534,184
25.03.31	239,000	8,000	22,282	113	690,502	7.48%	8,539,742
25.03.28	236,500	2,500	7,709	-448	690,389	7.48%	8,539,855
25.03.27	239,500	3,000	8,549	-443	690,837	7.48%	8,539,407
25.03.26	243,500	4,000	13,772	2,605	691,280	7.49%	8,538,964
25.03.25	247,000	3,500	10,778	688,675	688,675	7.46%	8,541,569
25.03.24	261,500	14,500	13,691	0	0	0.00%	0
25.03.21	259,000	2,500	13,976	0	0	0.00%	0
25.03.20	259,000	0	6,446	0	0	0.00%	0
25.03.19	259,000	0	9,369	0	0	0.00%	0
25.03.18	262,000	3,000	13,795	0	0	0.00%	0
25.03.17	259,500	2,500	9,100	0	0	0.00%	0
25.03.14	250,500	9,000	18,418	0	0	0.00%	0
25.03.13	240,000	10,500	18,138	0	0	0.00%	0
25.03.12	237,500	2,500	3,515	0	0	0.00%	0
25.03.11	239,000	1,500	12,870	0	0	0.00%	0
25.03.10	235,500	3,500	9,542	0	0	0.00%	0