매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,600	270	1,765,121	-65,411	635,320	1.93%	32,252,216
25.04.08	7,950	350	5,629,032	-282,938	700,731	2.13%	32,186,805
25.04.07	6,740	1,210	11,458,251	-301,504	983,669	2.99%	31,903,867
25.04.04	5,580	1,160	10,012,180	55,750	1,285,173	3.91%	31,602,363
25.04.03	5,380	200	1,273,029	17,410	1,229,423	3.74%	31,658,113
25.04.02	5,500	120	578,844	147,651	1,212,013	3.69%	31,675,523
25.04.01	4,665	835	1,104,513	-17,814	1,064,362	3.24%	31,823,174
25.03.31	5,070	405	496,440	90,037	1,082,176	3.29%	31,805,360
25.03.28	5,270	200	352,182	-110,029	992,139	3.02%	31,895,397
25.03.27	5,490	220	604,323	-15,219	1,102,168	3.35%	31,785,368
25.03.26	5,290	200	337,767	1,117,387	1,117,387	3.40%	31,770,149
25.03.25	5,300	10	179,170	0	0	0.00%	0
25.03.24	5,190	110	326,367	0	0	0.00%	0
25.03.21	5,250	60	282,056	0	0	0.00%	0
25.03.20	5,430	180	346,683	0	0	0.00%	0
25.03.19	5,560	130	262,621	0	0	0.00%	0
25.03.18	5,650	90	229,937	0	0	0.00%	0
25.03.17	5,430	220	575,787	0	0	0.00%	0
25.03.14	5,260	170	193,292	0	0	0.00%	0
25.03.13	5,230	30	107,887	0	0	0.00%	0
25.03.12	5,100	130	198,742	0	0	0.00%	0