아가방컴퍼니
(013990) I 코스닥 08.01 15:32| 5,190 | 전일 | 5,400 | 고가 | 5,400 | 상한가 | 7,020 |
거래량 (주) |
273,775 |
| 210 -3.89% | 시가 | 5,350 | 저가 | 5,170 | 하한가 | 3,780 |
거래대금 (백만) |
1,439 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 5,190 | 210 | 273,775 | 178,442 | 809,982 | 2.46% | 32,077,554 |
| 25.07.31 | 5,400 | 0 | 211,166 | 54,275 | 631,540 | 1.92% | 32,255,996 |
| 25.07.30 | 5,400 | 60 | 258,240 | -62,871 | 577,265 | 1.76% | 32,310,271 |
| 25.07.29 | 5,340 | 70 | 1,834,026 | 44,708 | 640,136 | 1.95% | 32,247,400 |
| 25.07.28 | 5,270 | 60 | 142,180 | -26,068 | 595,428 | 1.81% | 32,292,108 |
| 25.07.25 | 5,330 | 80 | 106,667 | -3,078 | 621,496 | 1.89% | 32,266,040 |
| 25.07.24 | 5,410 | 80 | 125,518 | 12,804 | 624,574 | 1.90% | 32,262,962 |
| 25.07.23 | 5,490 | 70 | 174,420 | -6,910 | 611,770 | 1.86% | 32,275,766 |
| 25.07.22 | 5,420 | 70 | 115,880 | 13,546 | 618,680 | 1.88% | 32,268,856 |
| 25.07.21 | 5,490 | 10 | 86,719 | 28,854 | 605,134 | 1.84% | 32,282,402 |
| 25.07.18 | 5,480 | 0 | 108,798 | 113,003 | 576,280 | 1.75% | 32,311,256 |
| 25.07.17 | 5,480 | 20 | 239,738 | 14,162 | 463,277 | 1.41% | 32,424,259 |
| 25.07.16 | 5,500 | 50 | 180,469 | 4,861 | 449,115 | 1.37% | 32,438,421 |
| 25.07.15 | 5,550 | 30 | 188,826 | -102,263 | 444,254 | 1.35% | 32,443,282 |
| 25.07.14 | 5,580 | 140 | 258,349 | 79,506 | 546,517 | 1.66% | 32,341,019 |
| 25.07.11 | 5,720 | 40 | 345,565 | 44,707 | 467,011 | 1.42% | 32,420,525 |
| 25.07.10 | 5,680 | 20 | 134,377 | 42,260 | 422,304 | 1.28% | 32,465,232 |
| 25.07.09 | 5,660 | 20 | 193,994 | 38,107 | 380,044 | 1.16% | 32,507,492 |
| 25.07.08 | 5,680 | 10 | 188,787 | -19,005 | 341,937 | 1.04% | 32,545,599 |
| 25.07.07 | 5,690 | 200 | 310,063 | -173,316 | 360,942 | 1.10% | 32,526,594 |
| 25.07.04 | 5,890 | 200 | 2,605,058 | 0 | 534,258 | 1.62% | 32,353,278 |